EQT Corporation (EQT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:58PM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240524C00045000 | 2024-05-20 1:07PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.10 | 0.00 | - | 4 | 33 | 91.41% |
| EQT240531C00045000 | 2024-05-06 1:59PM EDT | 2024-05-31 | 0.11 | 0.01 | 0.06 | 0.00 | - | 1 | 3 | 43.95% |
| EQT240607C00045000 | 2024-05-20 1:59PM EDT | 2024-06-07 | 0.18 | 0.01 | 0.07 | 0.00 | - | 7 | 8 | 33.99% |
| EQT240621C00045000 | 2024-05-23 11:34AM EDT | 2024-06-21 | 0.18 | 0.11 | 0.14 | -0.02 | -10.00% | 11 | 2,515 | 29.10% |
| EQT240719C00045000 | 2024-05-22 3:34PM EDT | 2024-07-19 | 0.55 | 0.36 | 0.59 | 0.00 | - | 29 | 1,746 | 32.86% |
| EQT240920C00045000 | 2024-05-23 1:29PM EDT | 2024-09-20 | 1.23 | 1.05 | 1.25 | -0.13 | -9.56% | 57 | 3,928 | 31.64% |
| EQT241220C00045000 | 2024-05-22 1:19PM EDT | 2024-12-20 | 2.71 | 2.21 | 2.33 | 0.00 | - | 4 | 724 | 33.57% |
| EQT250117C00045000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 3.05 | 2.56 | 2.79 | 0.00 | - | 2 | 1,651 | 35.24% |
| EQT260116C00045000 | 2024-05-23 12:35PM EDT | 2026-01-16 | 6.15 | 5.75 | 6.10 | -0.05 | -0.81% | 3 | 1,477 | 38.40% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00045000 | 2024-05-13 1:04PM EDT | 2024-06-21 | 5.46 | 4.65 | 4.80 | 0.00 | - | 4 | 121 | 0.00% |
| EQT240719P00045000 | 2024-05-23 12:00PM EDT | 2024-07-19 | 4.55 | 3.60 | 4.95 | +0.35 | +8.33% | 6 | 4 | 19.34% |
| EQT240920P00045000 | 2024-05-10 1:04PM EDT | 2024-09-20 | 6.50 | 4.25 | 5.75 | 0.00 | - | 124 | 362 | 27.15% |
| EQT250117P00045000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 5.75 | 6.15 | 6.35 | 0.00 | - | 34 | 851 | 24.68% |
| EQT260116P00045000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 7.65 | 7.95 | 8.80 | 0.00 | - | 1 | 95 | 27.98% |
© 2024 Yahoo. Todos los derechos reservados.