Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQX240621C00007500 | 2024-05-31 2:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 2,320 | 84.38% |
EQX240719C00007500 | 2024-06-03 1:10PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | +0.01 | +12.50% | 46 | 18,208 | 68.75% |
EQX241018C00007500 | 2024-06-03 12:09PM EDT | 2024-10-18 | 0.21 | 0.20 | 0.25 | +0.01 | +5.00% | 50 | 4,452 | 57.23% |
EQX250117C00007500 | 2024-05-31 3:29PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.40 | 0.00 | - | 9 | 10,435 | 54.88% |
EQX260116C00007500 | 2024-06-03 3:16PM EDT | 2026-01-16 | 0.91 | 0.90 | 1.00 | -0.04 | -4.21% | 80 | 2,390 | 55.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EQX240621P00007500 | 2024-05-30 3:40PM EDT | 2024-06-21 | 2.00 | 2.00 | 2.10 | 0.00 | - | 10 | 11 | 76.56% |
EQX240719P00007500 | 2024-06-03 3:26PM EDT | 2024-07-19 | 2.10 | 2.00 | 0.00 | +0.35 | +20.00% | 5 | 0 | 0.00% |
EQX241018P00007500 | 2024-05-17 1:31PM EDT | 2024-10-18 | 2.02 | 2.10 | 2.20 | 0.00 | - | 5 | 11 | 51.17% |
EQX250117P00007500 | 2024-05-29 1:45PM EDT | 2025-01-17 | 2.20 | 2.20 | 2.30 | 0.00 | - | 2 | 202 | 47.46% |
EQX260116P00007500 | 2024-06-03 9:48AM EDT | 2026-01-16 | 2.55 | 2.45 | 2.60 | +0.17 | +7.14% | 1 | 62 | 41.65% |