Equinox Gold Corp. (EQX)
NYSE American - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:30PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240719C00002000 | 2023-11-27 3:17PM EDT | 2.00 | 3.20 | 2.90 | 3.50 | 0.00 | - | - | 0 | 385.94% |
| EQX240719C00002500 | 2024-05-16 12:58PM EDT | 2.50 | 2.95 | 2.10 | 3.20 | 0.00 | - | 10 | 168 | 396.88% |
| EQX240719C00003000 | 2024-05-15 3:05PM EDT | 3.00 | 2.40 | 2.15 | 2.30 | 0.00 | - | 20 | 171 | 150.00% |
| EQX240719C00003500 | 2024-06-13 9:45AM EDT | 3.50 | 1.70 | 1.70 | 1.85 | 0.00 | - | 5 | 1,752 | 96.88% |
| EQX240719C00004000 | 2024-06-12 9:36AM EDT | 4.00 | 1.30 | 1.25 | 1.35 | 0.00 | - | 5 | 393 | 84.38% |
| EQX240719C00004500 | 2024-05-24 11:30AM EDT | 4.50 | 1.23 | 0.85 | 1.30 | 0.00 | - | 1 | 1,254 | 128.91% |
| EQX240719C00005000 | 2024-06-26 3:27PM EDT | 5.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 8 | 3,908 | 59.77% |
| EQX240719C00005500 | 2024-06-27 1:53PM EDT | 5.50 | 0.11 | 0.10 | 0.15 | -0.03 | -21.43% | 476 | 5,124 | 47.27% |
| EQX240719C00007500 | 2024-06-24 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18,965 | 84.38% |
| EQX240719C00010000 | 2024-05-28 12:15PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 1,468 | 132.81% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240719P00002500 | 2023-09-19 3:55PM EDT | 2.50 | 0.12 | 0.05 | 0.15 | 0.00 | - | - | 20 | 232.81% |
| EQX240719P00003000 | 2024-04-04 2:24PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 29 | 170.31% |
| EQX240719P00003500 | 2024-02-22 1:04PM EDT | 3.50 | 0.22 | 0.00 | 0.10 | 0.00 | - | 20 | 44 | 118.75% |
| EQX240719P00004000 | 2024-06-25 3:48PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 1,680 | 86.72% |
| EQX240719P00004500 | 2024-06-26 9:56AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 152 | 1,484 | 57.03% |
| EQX240719P00005000 | 2024-06-27 2:02PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 2 | 3,530 | 50.39% |
| EQX240719P00005500 | 2024-06-11 1:01PM EDT | 5.50 | 0.56 | 0.30 | 0.40 | 0.00 | - | 1 | 2,576 | 48.05% |
| EQX240719P00007500 | 2024-06-03 3:26PM EDT | 7.50 | 2.10 | 2.20 | 2.30 | 0.00 | - | 5 | 8 | 65.63% |
© 2024 Yahoo. Todos los derechos reservados.