U.S. markets open in 3 hours 11 minutes
F S&P 500
5,212.00 -1.75 (-0.03%) F Dow Jones
39,033.00 +6.00 (+0.02%) F Nasdaq
18,187.00 -12.50 (-0.07%) E-mini Russell 2000 Index Futur
2,068.10 -8.60 (-0.41%) Petróleo
77.43 -0.95 (-1.21%) Oro
2,320.70 -3.50 (-0.15%)
Erie Indemnity Company (ERIE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517C00330000 | 2024-04-03 9:45AM EDT | 330.00 | 73.00 | 51.50 | 56.00 | 0.00 | - | 1 | 1 | 0.00% |
| ERIE240517C00340000 | 2024-04-03 9:45AM EDT | 340.00 | 63.50 | 42.30 | 46.00 | 0.00 | - | 1 | 1 | 0.00% |
| ERIE240517C00370000 | 2024-04-26 9:40AM EDT | 370.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERIE240517C00380000 | 2024-05-07 12:03PM EDT | 380.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ERIE240517C00390000 | 2024-05-06 9:44AM EDT | 390.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ERIE240517C00400000 | 2024-05-07 11:16AM EDT | 400.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ERIE240517C00410000 | 2024-04-26 12:56PM EDT | 410.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ERIE240517C00420000 | 2024-04-26 12:56PM EDT | 420.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ERIE240517C00430000 | 2024-04-05 11:30AM EDT | 430.00 | 5.10 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 49.78% |
| ERIE240517C00440000 | 2024-05-06 1:47PM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ERIE240517C00450000 | 2024-03-15 9:30AM EDT | 450.00 | 4.20 | 0.10 | 5.00 | 0.00 | - | - | 1 | 55.77% |
| ERIE240517C00460000 | 2024-03-22 9:30AM EDT | 460.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 62.49% |
| ERIE240517C00470000 | 2024-03-18 9:30AM EDT | 470.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ERIE240517C00480000 | 2024-03-18 9:30AM EDT | 480.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERIE240517P00340000 | 2024-04-26 10:01AM EDT | 340.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ERIE240517P00350000 | 2024-03-18 9:30AM EDT | 350.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| ERIE240517P00360000 | 2024-05-06 9:45AM EDT | 360.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ERIE240517P00370000 | 2024-04-30 9:46AM EDT | 370.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ERIE240517P00380000 | 2024-04-25 3:58PM EDT | 380.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ERIE240517P00410000 | 2024-04-25 2:33PM EDT | 410.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERIE240517P00420000 | 2024-03-20 12:12PM EDT | 420.00 | 19.00 | 37.10 | 41.50 | 0.00 | - | - | 1 | 115.72% |
| ERIE240517P00470000 | 2024-04-26 3:06PM EDT | 470.00 | 86.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.