Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERII240517C00012500 | 2024-05-02 11:08AM EDT | 12.50 | 0.75 | 0.55 | 1.25 | 0.00 | - | 7 | 44 | 73.44% |
ERII240517C00015000 | 2024-05-02 2:48PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 28 | 145 | 55.86% |
ERII240517C00017500 | 2024-05-01 3:57PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 24 | 88.28% |
ERII240517C00020000 | 2024-02-29 12:09PM EDT | 20.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 18 | 163.28% |
ERII240517C00022500 | 2023-12-12 4:03PM EDT | 22.50 | 0.73 | 0.35 | 0.65 | 0.00 | - | 15 | 15 | 251.17% |
ERII240517C00025000 | 2024-01-10 1:33PM EDT | 25.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 1 | 365.63% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ERII240517P00010000 | 2024-04-30 3:18PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 180.08% |
ERII240517P00012500 | 2024-05-02 10:19AM EDT | 12.50 | 0.35 | 0.00 | 1.30 | 0.00 | - | 300 | 334 | 112.11% |
ERII240517P00015000 | 2024-05-02 9:35AM EDT | 15.00 | 1.29 | 1.25 | 1.85 | 0.00 | - | 3 | 6 | 82.03% |
ERII240517P00017500 | 2024-05-06 9:57AM EDT | 17.50 | 3.66 | 3.70 | 5.20 | +1.21 | +49.39% | 1 | 14 | 152.34% |
ERII240517P00020000 | 2023-12-11 10:55AM EDT | 20.00 | 2.80 | 2.75 | 3.10 | 0.00 | - | 1 | 4 | 0.00% |
ERII240517P00025000 | 2023-11-28 11:46AM EDT | 25.00 | 6.50 | 5.90 | 6.40 | 0.00 | - | 5 | 0 | 0.00% |