U.S. markets closed

Eaton Vance Large-Cap Value R6 (ERLVX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
26.11+0.06 (+0.23%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
18 may 2023 - 18 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 202426.1126.1126.1126.1126.11-
16 may 202426.0526.0526.0526.0526.05-
15 may 202426.0826.0826.0826.0826.08-
14 may 202425.9625.9625.9625.9625.96-
13 may 202425.8625.8625.8625.8625.86-
10 may 202425.8425.8425.8425.8425.84-
09 may 202425.7525.7525.7525.7525.75-
08 may 202425.5925.5925.5925.5925.59-
07 may 202425.5925.5925.5925.5925.59-
06 may 202425.5125.5125.5125.5125.51-
03 may 202425.3225.3225.3225.3225.32-
02 may 202425.1425.1425.1425.1425.14-
01 may 202425.0725.0725.0725.0725.07-
30 abr 202425.1225.1225.1225.1225.12-
29 abr 202425.4225.4225.4225.4225.42-
26 abr 202425.3425.3425.3425.3425.34-
25 abr 202425.2525.2525.2525.2525.25-
24 abr 202425.2625.2625.2625.2625.26-
23 abr 202425.1025.1025.1025.1025.10-
22 abr 202424.8324.8324.8324.8324.83-
19 abr 202424.6324.6324.6324.6324.63-
18 abr 202424.5124.5124.5124.5124.51-
17 abr 202424.5324.5324.5324.5324.53-
16 abr 202424.6024.6024.6024.6024.60-
15 abr 202424.6824.6824.6824.6824.68-
12 abr 202424.8124.8124.8124.8124.81-
11 abr 202425.2325.2325.2325.2325.23-
10 abr 202425.2825.2825.2825.2825.28-
09 abr 202425.5325.5325.5325.5325.53-
08 abr 202425.4925.4925.4925.4925.49-
05 abr 202425.4125.4125.4125.4125.41-
04 abr 202425.2625.2625.2625.2625.26-
03 abr 202425.4825.4825.4825.4825.48-
02 abr 202425.5025.5025.5025.5025.50-
01 abr 202425.6125.6125.6125.6125.61-
28 mar 202425.6525.6525.6525.6525.65-
27 mar 202425.5625.5625.5625.5625.56-
26 mar 202425.1925.1925.1925.1925.19-
25 mar 202425.2625.2625.2625.2625.26-
22 mar 202425.2025.2025.2025.2025.20-
21 mar 202425.3325.3325.3325.3325.33-
20 mar 202425.1125.1125.1125.1125.11-
19 mar 202424.9424.9424.9424.9424.94-
18 mar 202424.8524.8524.8524.8524.85-
15 mar 202424.8024.8024.8024.8024.80-
14 mar 202424.7524.7524.7524.7524.75-
13 mar 202424.9324.9324.9324.9324.93-
12 mar 202424.9924.9924.9924.9924.99-
11 mar 202424.9124.9124.9124.9124.91-
11 mar 20240.068 Dividendo
08 mar 202424.9324.9324.9324.9324.86-
07 mar 202424.9424.9424.9424.9424.87-
06 mar 202424.7224.7224.7224.7224.65-
05 mar 202424.6124.6124.6124.6124.54-
04 mar 202424.6724.6724.6724.6724.60-
01 mar 202424.6124.6124.6124.6124.54-
29 feb 202424.5024.5024.5024.5024.43-
28 feb 202424.4324.4324.4324.4324.36-
27 feb 202424.4624.4624.4624.4624.39-
26 feb 202424.3124.3124.3124.3124.24-
23 feb 202424.3924.3924.3924.3924.32-
22 feb 202424.3324.3324.3324.3324.26-
21 feb 202424.1124.1124.1124.1124.04-
20 feb 202423.9623.9623.9623.9623.89-
16 feb 202424.0424.0424.0424.0423.97-
15 feb 202424.1624.1624.1624.1624.09-
14 feb 202423.7923.7923.7923.7923.73-
13 feb 202423.6023.6023.6023.6023.54-
12 feb 202423.9423.9423.9423.9423.87-
09 feb 202423.8023.8023.8023.8023.74-
08 feb 202423.7623.7623.7623.7623.70-
07 feb 202423.6823.6823.6823.6823.62-
06 feb 202423.5823.5823.5823.5823.52-
05 feb 202423.5423.5423.5423.5423.48-
02 feb 202423.7223.7223.7223.7223.66-
01 feb 202423.7023.7023.7023.7023.64-
31 ene 202423.4423.4423.4423.4423.38-
30 ene 202423.8123.8123.8123.8123.75-
29 ene 202423.8223.8223.8223.8223.76-
26 ene 202423.7123.7123.7123.7123.65-
25 ene 202423.6323.6323.6323.6323.57-
24 ene 202423.5223.5223.5223.5223.46-
23 ene 202423.6723.6723.6723.6723.61-
22 ene 202423.6223.6223.6223.6223.56-
19 ene 202423.4923.4923.4923.4923.43-
18 ene 202423.3223.3223.3223.3223.26-
17 ene 202423.2723.2723.2723.2723.21-
16 ene 202423.3923.3923.3923.3923.33-
12 ene 202423.5423.5423.5423.5423.48-
11 ene 202423.5623.5623.5623.5623.50-
10 ene 202423.6323.6323.6323.6323.57-
09 ene 202423.6823.6823.6823.6823.62-
08 ene 202423.7823.7823.7823.7823.72-
05 ene 202423.6023.6023.6023.6023.54-
04 ene 202423.5723.5723.5723.5723.51-
03 ene 202423.5923.5923.5923.5923.53-
02 ene 202423.8923.8923.8923.8923.82-
29 dic 202323.8323.8323.8323.8323.77-
28 dic 202323.9023.9023.9023.9023.83-
27 dic 202323.8823.8823.8823.8823.81-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...