Ero Copper Corp. (ERO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240621C00010000 | 2023-12-01 4:29PM EDT | 10.00 | 4.50 | 5.90 | 7.70 | 0.00 | - | 10 | 10 | 0.00% |
| ERO240621C00012500 | 2024-05-17 1:54PM EDT | 12.50 | 11.00 | 11.00 | 11.60 | +2.00 | +22.22% | 20 | 1,567 | 143.55% |
| ERO240621C00015000 | 2024-05-17 2:04PM EDT | 15.00 | 8.50 | 8.50 | 9.10 | +2.00 | +30.77% | 2 | 1,515 | 108.98% |
| ERO240621C00017500 | 2024-05-10 11:10AM EDT | 17.50 | 6.45 | 6.30 | 7.00 | +1.64 | +34.10% | 1 | 625 | 83.50% |
| ERO240621C00020000 | 2024-05-17 1:18PM EDT | 20.00 | 3.60 | 3.70 | 5.40 | +1.50 | +71.43% | 34 | 723 | 77.64% |
| ERO240621C00022500 | 2024-05-17 3:48PM EDT | 22.50 | 2.00 | 1.70 | 2.10 | +1.04 | +108.33% | 9 | 178 | 46.19% |
| ERO240621C00025000 | 2024-05-17 3:55PM EDT | 25.00 | 0.65 | 0.65 | 0.80 | +0.39 | +150.00% | 445 | 3,763 | 43.26% |
| ERO240621C00030000 | 2024-05-16 12:22PM EDT | 30.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | 3 | 40 | 63.28% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ERO240621P00010000 | 2024-03-01 12:14PM EDT | 10.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 208.59% |
| ERO240621P00012500 | 2024-02-16 4:11PM EDT | 12.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 162.11% |
| ERO240621P00015000 | 2024-05-13 12:27PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 279 | 85.94% |
| ERO240621P00017500 | 2024-05-13 10:02AM EDT | 17.50 | 0.11 | 0.05 | 0.15 | 0.00 | - | 6 | 27 | 64.84% |
| ERO240621P00020000 | 2024-05-13 1:15PM EDT | 20.00 | 0.48 | 0.05 | 0.20 | 0.00 | - | 7 | 170 | 49.81% |
| ERO240621P00022500 | 2024-05-17 2:54PM EDT | 22.50 | 0.50 | 0.00 | 1.15 | -0.60 | -54.55% | 1 | 2 | 62.11% |
© 2024 Yahoo. Todos los derechos reservados.