U.S. markets open in 2 hours 16 minutes
F S&P 500
5,566.25 +20.25 (+0.37%) F Dow Jones
39,592.00 +42.00 (+0.11%) F Nasdaq
20,124.00 +84.50 (+0.42%) E-mini Russell 2000 Index Futur
2,077.00 +16.90 (+0.82%) Petróleo
82.42 +0.68 (+0.83%) Oro
2,347.00 +10.40 (+0.45%)
ESAB Corporation (ESAB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB240719C00065000 | 2023-10-04 10:42AM EDT | 65.00 | 11.56 | 15.30 | 16.90 | 0.00 | - | - | 2 | 0.00% |
| ESAB240719C00090000 | 2024-06-25 11:39AM EDT | 90.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ESAB240719C00095000 | 2024-06-14 2:51PM EDT | 95.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| ESAB240719C00100000 | 2024-06-27 9:30AM EDT | 100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| ESAB240719C00105000 | 2024-04-05 12:04PM EDT | 105.00 | 13.10 | 2.50 | 6.90 | 0.00 | - | 1 | 3 | 90.94% |
| ESAB240719C00110000 | 2024-04-15 2:47PM EDT | 110.00 | 5.50 | 2.50 | 7.00 | 0.00 | - | 1 | 1 | 106.79% |
| ESAB240719C00120000 | 2024-04-04 9:30AM EDT | 120.00 | 4.10 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 101.17% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB240719P00075000 | 2024-02-23 10:30AM EDT | 75.00 | 1.15 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 107.15% |
| ESAB240719P00080000 | 2024-02-23 10:30AM EDT | 80.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 89.50% |
| ESAB240719P00085000 | 2024-06-17 9:30AM EDT | 85.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ESAB240719P00090000 | 2024-06-20 9:30AM EDT | 90.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ESAB240719P00095000 | 2024-02-06 10:30AM EDT | 95.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.