U.S. markets open in 2 hours 25 minutes
F S&P 500
5,566.50 +20.50 (+0.37%) F Dow Jones
39,588.00 +38.00 (+0.10%) F Nasdaq
20,126.25 +86.75 (+0.43%) E-mini Russell 2000 Index Futur
2,077.30 +17.20 (+0.83%) Petróleo
82.35 +0.61 (+0.75%) Oro
2,345.80 +9.20 (+0.39%)
ESAB Corporation (ESAB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB240920C00075000 | 2023-07-10 1:12PM EDT | 75.00 | 8.17 | 10.20 | 10.70 | 0.00 | - | - | 1 | 0.00% |
| ESAB240920C00080000 | 2023-10-20 2:43PM EDT | 80.00 | 3.90 | 7.90 | 11.70 | 0.00 | - | 8 | 8 | 0.00% |
| ESAB240920C00085000 | 2024-03-01 10:45AM EDT | 85.00 | 18.60 | 26.50 | 31.00 | 0.00 | - | 1 | 1 | 138.48% |
| ESAB240920C00090000 | 2024-03-01 12:16PM EDT | 90.00 | 14.90 | 22.40 | 26.90 | 0.00 | - | 2 | 1 | 126.47% |
| ESAB240920C00095000 | 2023-11-01 9:37AM EDT | 95.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| ESAB240920C00105000 | 2023-12-04 11:15AM EDT | 105.00 | 2.10 | 0.75 | 3.30 | 0.00 | - | - | 8 | 37.94% |
| ESAB240920C00115000 | 2024-06-26 9:30AM EDT | 115.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| ESAB240920C00120000 | 2024-02-27 10:30AM EDT | 120.00 | 2.20 | 3.00 | 7.90 | 0.00 | - | 1 | 1 | 71.97% |
| ESAB240920C00160000 | 2024-03-25 9:30AM EDT | 160.00 | 1.00 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 80.01% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB240920P00035000 | 2024-03-22 1:12PM EDT | 35.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 169.38% |
| ESAB240920P00040000 | 2024-04-23 11:20AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 50.00% |
| ESAB240920P00045000 | 2024-03-11 9:30AM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ESAB240920P00050000 | 2024-03-14 9:30AM EDT | 50.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 116.55% |
| ESAB240920P00055000 | 2024-03-15 9:30AM EDT | 55.00 | 0.60 | 0.00 | 4.50 | 0.00 | - | 1 | 5 | 100.49% |
| ESAB240920P00065000 | 2024-01-30 10:30AM EDT | 65.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ESAB240920P00070000 | 2024-01-30 10:30AM EDT | 70.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ESAB240920P00075000 | 2024-06-10 9:30AM EDT | 75.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ESAB240920P00080000 | 2024-06-25 9:30AM EDT | 80.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESAB240920P00085000 | 2024-06-04 9:30AM EDT | 85.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ESAB240920P00090000 | 2024-05-01 10:26AM EDT | 90.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 39.14% |
© 2024 Yahoo. Todos los derechos reservados.