U.S. markets open in 2 hours 9 minutes
F S&P 500
5,565.25 +19.25 (+0.35%) F Dow Jones
39,583.00 +33.00 (+0.08%) F Nasdaq
20,123.25 +83.75 (+0.42%) E-mini Russell 2000 Index Futur
2,076.40 +16.30 (+0.79%) Petróleo
82.42 +0.68 (+0.83%) Oro
2,346.70 +10.10 (+0.43%)
ESAB Corporation (ESAB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB241115C00100000 | 2024-05-22 1:40PM EDT | 100.00 | 13.20 | 4.00 | 9.00 | 0.00 | - | 1 | 1 | 47.36% |
| ESAB241115C00110000 | 2024-04-08 12:06PM EDT | 110.00 | 13.72 | 8.50 | 11.90 | 0.00 | - | - | 1 | 66.35% |
| ESAB241115C00115000 | 2024-04-08 12:06PM EDT | 115.00 | 11.02 | 5.50 | 10.00 | 0.00 | - | - | 1 | 61.41% |
| ESAB241115C00120000 | 2024-01-24 10:30AM EDT | 120.00 | 1.25 | 0.65 | 4.40 | 0.00 | - | - | 1 | 50.70% |
| ESAB241115C00135000 | 2024-03-25 9:30AM EDT | 135.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB241115P00050000 | 2024-03-07 10:30AM EDT | 50.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 90.50% |
| ESAB241115P00055000 | 2024-03-18 9:30AM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ESAB241115P00060000 | 2024-04-12 9:30AM EDT | 60.00 | 0.60 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 67.21% |
| ESAB241115P00065000 | 2024-01-24 10:30AM EDT | 65.00 | 1.20 | 0.10 | 4.80 | 0.00 | - | 2 | 3 | 60.84% |
| ESAB241115P00070000 | 2024-01-23 10:30AM EDT | 70.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ESAB241115P00075000 | 2024-02-27 10:30AM EDT | 75.00 | 1.65 | 0.05 | 5.00 | 0.00 | - | 5 | 6 | 59.95% |
| ESAB241115P00080000 | 2024-02-28 10:30AM EDT | 80.00 | 2.70 | 0.05 | 5.00 | 0.00 | - | - | 2 | 50.34% |
| ESAB241115P00100000 | 2024-03-18 10:50AM EDT | 100.00 | 6.00 | 2.75 | 7.50 | 0.00 | - | 1 | 1 | 18.43% |
| ESAB241115P00115000 | 2024-05-17 9:30AM EDT | 115.00 | 9.70 | 20.60 | 25.50 | 0.00 | - | 1 | 1 | 50.35% |
© 2024 Yahoo. Todos los derechos reservados.