ESAB Corporation (ESAB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB241220C00090000 | 2024-01-09 12:18PM EDT | 90.00 | 8.50 | 8.00 | 11.20 | 0.00 | - | - | 5 | 39.15% |
| ESAB241220C00095000 | 2024-03-18 3:03PM EDT | 95.00 | 17.03 | 17.00 | 20.70 | 0.00 | - | 1 | 5 | 76.85% |
| ESAB241220C00100000 | 2024-02-06 2:32PM EDT | 100.00 | 5.20 | 10.00 | 15.00 | 0.00 | - | - | 1 | 59.36% |
| ESAB241220C00105000 | 2024-03-22 3:30PM EDT | 105.00 | 14.20 | 10.00 | 14.00 | 0.00 | - | 2 | 4 | 63.56% |
| ESAB241220C00110000 | 2024-06-07 9:30AM EDT | 110.00 | 2.80 | 0.05 | 5.00 | 0.00 | - | 1 | 0 | 41.39% |
| ESAB241220C00115000 | 2024-01-05 10:30AM EDT | 115.00 | 2.35 | 0.50 | 4.30 | 0.00 | - | 1 | 1 | 42.86% |
| ESAB241220C00120000 | 2024-01-05 10:30AM EDT | 120.00 | 1.70 | 1.15 | 3.50 | 0.00 | - | 1 | 1 | 43.14% |
| ESAB241220C00125000 | 2024-01-05 10:30AM EDT | 125.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 53.91% |
| ESAB241220C00130000 | 2024-06-03 3:34PM EDT | 130.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 11 | 20 | 56.53% |
| ESAB241220C00135000 | 2024-02-27 10:30AM EDT | 135.00 | 1.70 | 1.50 | 6.00 | 0.00 | - | - | 2 | 54.63% |
| ESAB241220C00140000 | 2024-02-27 10:30AM EDT | 140.00 | 1.30 | 0.60 | 5.40 | 0.00 | - | - | 1 | 53.54% |
| ESAB241220C00150000 | 2024-03-25 9:30AM EDT | 150.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 55.82% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB241220P00055000 | 2024-03-14 9:30AM EDT | 55.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 66.60% |
| ESAB241220P00070000 | 2024-02-22 10:30AM EDT | 70.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 56.49% |
| ESAB241220P00075000 | 2024-02-28 10:30AM EDT | 75.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 47.79% |
| ESAB241220P00080000 | 2024-06-04 9:30AM EDT | 80.00 | 1.60 | 0.10 | 5.00 | 0.00 | - | 1 | 13 | 40.26% |
| ESAB241220P00085000 | 2024-06-04 9:30AM EDT | 85.00 | 2.45 | 1.50 | 6.50 | 0.00 | - | 1 | 1 | 38.02% |
| ESAB241220P00090000 | 2024-04-05 9:30AM EDT | 90.00 | 2.35 | 0.55 | 4.90 | 0.00 | - | 1 | 1 | 22.47% |
| ESAB241220P00095000 | 2024-03-04 2:28PM EDT | 95.00 | 6.50 | 1.10 | 5.50 | 0.00 | - | 6 | 6 | 14.26% |
© 2024 Yahoo. Todos los derechos reservados.