U.S. markets open in 2 hours 10 minutes
F S&P 500
5,565.50 +19.50 (+0.35%) F Dow Jones
39,582.00 +32.00 (+0.08%) F Nasdaq
20,123.75 +84.25 (+0.42%) E-mini Russell 2000 Index Futur
2,076.10 +16.00 (+0.78%) Petróleo
82.43 +0.69 (+0.84%) Oro
2,346.30 +9.70 (+0.42%)
ESAB Corporation (ESAB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB241220C00090000 | 2024-01-09 12:18PM EDT | 90.00 | 8.50 | 8.00 | 11.20 | 0.00 | - | - | 5 | 33.55% |
| ESAB241220C00095000 | 2024-03-18 3:03PM EDT | 95.00 | 17.03 | 17.00 | 20.70 | 0.00 | - | 1 | 5 | 72.77% |
| ESAB241220C00100000 | 2024-02-06 2:32PM EDT | 100.00 | 5.20 | 10.00 | 15.00 | 0.00 | - | - | 1 | 55.73% |
| ESAB241220C00105000 | 2024-03-22 3:30PM EDT | 105.00 | 14.20 | 10.00 | 14.00 | 0.00 | - | 2 | 4 | 60.43% |
| ESAB241220C00110000 | 2024-06-07 9:30AM EDT | 110.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESAB241220C00115000 | 2024-01-05 10:30AM EDT | 115.00 | 2.35 | 0.50 | 4.30 | 0.00 | - | 1 | 1 | 40.61% |
| ESAB241220C00120000 | 2024-01-05 10:30AM EDT | 120.00 | 1.70 | 1.15 | 3.50 | 0.00 | - | 1 | 1 | 41.19% |
| ESAB241220C00125000 | 2024-01-05 10:30AM EDT | 125.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 52.10% |
| ESAB241220C00130000 | 2024-06-20 2:07PM EDT | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 12.50% |
| ESAB241220C00135000 | 2024-02-27 10:30AM EDT | 135.00 | 1.70 | 1.50 | 6.00 | 0.00 | - | - | 2 | 53.23% |
| ESAB241220C00140000 | 2024-02-27 10:30AM EDT | 140.00 | 1.30 | 0.60 | 5.40 | 0.00 | - | - | 1 | 52.31% |
| ESAB241220C00150000 | 2024-03-25 9:30AM EDT | 150.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 54.86% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB241220P00055000 | 2024-03-14 9:30AM EDT | 55.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 71.26% |
| ESAB241220P00070000 | 2024-02-22 10:30AM EDT | 70.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 61.40% |
| ESAB241220P00075000 | 2024-02-28 10:30AM EDT | 75.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 52.59% |
| ESAB241220P00080000 | 2024-06-04 9:30AM EDT | 80.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESAB241220P00085000 | 2024-06-04 9:30AM EDT | 85.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ESAB241220P00090000 | 2024-04-05 9:30AM EDT | 90.00 | 2.35 | 0.55 | 4.90 | 0.00 | - | 1 | 1 | 27.61% |
| ESAB241220P00095000 | 2024-03-04 2:28PM EDT | 95.00 | 6.50 | 1.10 | 5.50 | 0.00 | - | 6 | 6 | 20.62% |
© 2024 Yahoo. Todos los derechos reservados.