ESAB Corporation (ESAB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB250117C00090000 | 2024-05-28 2:31PM EDT | 90.00 | 17.00 | 8.00 | 13.00 | 0.00 | - | 1 | 1 | 43.06% |
| ESAB250117C00100000 | 2024-05-13 2:22PM EDT | 100.00 | 16.09 | 6.60 | 11.50 | 0.00 | - | 2 | 2 | 51.84% |
| ESAB250117C00105000 | 2024-05-02 9:49AM EDT | 105.00 | 9.50 | 6.50 | 11.40 | 0.00 | - | 1 | 2 | 57.17% |
| ESAB250117C00110000 | 2024-06-14 12:07PM EDT | 110.00 | 2.30 | 2.00 | 5.50 | -1.70 | -42.50% | 16 | 2 | 40.56% |
| ESAB250117C00120000 | 2024-06-14 12:08PM EDT | 120.00 | 1.35 | 0.05 | 5.00 | -2.35 | -63.51% | 2 | 124 | 46.72% |
| ESAB250117C00125000 | 2024-06-14 12:08PM EDT | 125.00 | 0.95 | 0.10 | 5.00 | -1.60 | -62.75% | 2 | 1 | 50.29% |
| ESAB250117C00130000 | 2024-02-27 10:30AM EDT | 130.00 | 2.50 | 3.00 | 8.00 | 0.00 | - | 1 | 2 | 55.74% |
| ESAB250117C00135000 | 2024-03-05 10:30AM EDT | 135.00 | 2.10 | 2.50 | 7.50 | 0.00 | - | 1 | 5 | 56.70% |
| ESAB250117C00140000 | 2024-03-06 10:30AM EDT | 140.00 | 1.70 | 1.50 | 6.00 | 0.00 | - | 1 | 5 | 53.77% |
| ESAB250117C00145000 | 2024-03-06 10:30AM EDT | 145.00 | 1.30 | 0.50 | 5.50 | 0.00 | - | 3 | 4 | 52.52% |
| ESAB250117C00150000 | 2024-03-28 9:30AM EDT | 150.00 | 1.90 | 0.15 | 4.40 | 0.00 | - | 1 | 1 | 50.72% |
| ESAB250117C00155000 | 2024-03-28 9:30AM EDT | 155.00 | 1.45 | 0.15 | 2.80 | 0.00 | - | 1 | 2 | 56.12% |
| ESAB250117C00160000 | 2024-03-28 9:30AM EDT | 160.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 55.87% |
| ESAB250117C00170000 | 2024-05-20 9:30AM EDT | 170.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 59.88% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB250117P00055000 | 2024-03-07 10:30AM EDT | 55.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 62.98% |
| ESAB250117P00065000 | 2024-02-22 10:30AM EDT | 65.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 62.34% |
| ESAB250117P00090000 | 2024-03-06 11:38AM EDT | 90.00 | 5.10 | 0.10 | 5.00 | 0.00 | - | 6 | 18 | 21.33% |
| ESAB250117P00095000 | 2024-03-04 2:59PM EDT | 95.00 | 6.70 | 1.00 | 6.00 | 0.00 | - | 6 | 6 | 15.13% |
© 2024 Yahoo. Todos los derechos reservados.