U.S. markets open in 2 hours 44 minutes
F S&P 500
5,565.25 +19.25 (+0.35%) F Dow Jones
39,586.00 +36.00 (+0.09%) F Nasdaq
20,124.50 +85.00 (+0.42%) E-mini Russell 2000 Index Futur
2,073.10 +13.00 (+0.63%) Petróleo
82.33 +0.59 (+0.72%) Oro
2,345.60 +9.00 (+0.39%)
ESAB Corporation (ESAB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB250321C00110000 | 2024-05-23 10:23AM EDT | 110.00 | 8.56 | 3.50 | 8.40 | 0.00 | - | - | 122 | 42.55% |
| ESAB250321C00115000 | 2024-06-14 1:20PM EDT | 115.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ESAB250321C00125000 | 2024-06-11 9:30AM EDT | 125.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ESAB250321C00135000 | 2024-06-10 9:30AM EDT | 135.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ESAB250321C00140000 | 2024-06-11 9:30AM EDT | 140.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ESAB250321C00145000 | 2024-06-13 9:30AM EDT | 145.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESAB250321C00150000 | 2024-05-31 9:30AM EDT | 150.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESAB250321C00155000 | 2024-05-09 9:30AM EDT | 155.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 57.98% |
| ESAB250321C00160000 | 2024-05-28 9:30AM EDT | 160.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ESAB250321C00165000 | 2024-05-15 9:30AM EDT | 165.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 50.43% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB250321P00070000 | 2024-05-01 11:12AM EDT | 70.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 7 | 19 | 50.80% |
| ESAB250321P00105000 | 2024-05-15 12:48PM EDT | 105.00 | 6.52 | 13.00 | 18.00 | 0.00 | - | - | 1 | 36.12% |
| ESAB250321P00110000 | 2024-05-15 12:48PM EDT | 110.00 | 8.47 | 17.20 | 21.50 | 0.00 | - | - | 1 | 35.93% |
© 2024 Yahoo. Todos los derechos reservados.