ESAB Corporation (ESAB)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB250321C00110000 | 2024-05-23 10:23AM EDT | 110.00 | 8.56 | 1.50 | 6.50 | 0.00 | - | - | 122 | 39.04% |
| ESAB250321C00115000 | 2024-06-14 1:20PM EDT | 115.00 | 2.70 | 2.60 | 5.50 | -8.00 | -74.77% | 17 | 123 | 39.46% |
| ESAB250321C00125000 | 2024-06-11 9:30AM EDT | 125.00 | 2.20 | 0.00 | 5.00 | 0.00 | - | - | 1 | 44.24% |
| ESAB250321C00135000 | 2024-06-10 9:30AM EDT | 135.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 49.89% |
| ESAB250321C00140000 | 2024-06-11 9:30AM EDT | 140.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 52.45% |
| ESAB250321C00145000 | 2024-06-13 9:30AM EDT | 145.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 54.87% |
| ESAB250321C00150000 | 2024-05-31 9:30AM EDT | 150.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 57.16% |
| ESAB250321C00155000 | 2024-05-09 9:30AM EDT | 155.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 59.33% |
| ESAB250321C00160000 | 2024-05-28 9:30AM EDT | 160.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 61.40% |
| ESAB250321C00165000 | 2024-05-15 9:30AM EDT | 165.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 51.51% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB250321P00070000 | 2024-05-01 11:12AM EDT | 70.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 7 | 19 | 47.29% |
| ESAB250321P00105000 | 2024-05-15 12:48PM EDT | 105.00 | 6.52 | 13.00 | 18.00 | 0.00 | - | - | 1 | 29.87% |
| ESAB250321P00110000 | 2024-05-15 12:48PM EDT | 110.00 | 8.47 | 17.20 | 21.50 | 0.00 | - | - | 1 | 28.66% |
© 2024 Yahoo. Todos los derechos reservados.