U.S. markets closed

Eaton Vance Atlanta Capital Sel Eq A (ESEAX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
32.93+0.26 (+0.80%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
01 jun 2023 - 01 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
31 may 202432.9332.9332.9332.9332.93-
30 may 202432.6732.6732.6732.6732.67-
29 may 202432.6332.6332.6332.6332.63-
28 may 202432.7732.7732.7732.7732.77-
24 may 202433.2133.2133.2133.2133.21-
23 may 202432.9932.9932.9932.9932.99-
22 may 202433.5033.5033.5033.5033.50-
21 may 202433.3933.3933.3933.3933.39-
20 may 202433.3833.3833.3833.3833.38-
17 may 202433.4433.4433.4433.4433.44-
16 may 202433.3533.3533.3533.3533.35-
15 may 202433.4933.4933.4933.4933.49-
14 may 202433.2033.2033.2033.2033.20-
13 may 202433.2133.2133.2133.2133.21-
10 may 202433.3233.3233.3233.3233.32-
09 may 202433.2933.2933.2933.2933.29-
08 may 202433.0133.0133.0133.0133.01-
07 may 202433.0433.0433.0433.0433.04-
06 may 202432.8332.8332.8332.8332.83-
03 may 202432.4332.4332.4332.4332.43-
02 may 202432.2732.2732.2732.2732.27-
01 may 202432.0932.0932.0932.0932.09-
30 abr 202432.4032.4032.4032.4032.40-
29 abr 202432.8932.8932.8932.8932.89-
26 abr 202432.9832.9832.9832.9832.98-
25 abr 202432.6832.6832.6832.6832.68-
24 abr 202432.7332.7332.7332.7332.73-
23 abr 202432.7332.7332.7332.7332.73-
22 abr 202432.3432.3432.3432.3432.34-
19 abr 202432.1732.1732.1732.1732.17-
18 abr 202432.1432.1432.1432.1432.14-
17 abr 202432.2032.2032.2032.2032.20-
16 abr 202432.3032.3032.3032.3032.30-
15 abr 202432.3632.3632.3632.3632.36-
12 abr 202432.7232.7232.7232.7232.72-
11 abr 202433.1633.1633.1633.1633.16-
10 abr 202433.2033.2033.2033.2033.20-
09 abr 202433.6433.6433.6433.6433.64-
08 abr 202433.6433.6433.6433.6433.64-
05 abr 202433.5733.5733.5733.5733.57-
04 abr 202433.2033.2033.2033.2033.20-
03 abr 202433.6033.6033.6033.6033.60-
02 abr 202433.6633.6633.6633.6633.66-
01 abr 202433.8833.8833.8833.8833.88-
28 mar 202434.1034.1034.1034.1034.10-
27 mar 202434.1334.1334.1334.1334.13-
26 mar 202433.8333.8333.8333.8333.83-
25 mar 202433.7833.7833.7833.7833.78-
22 mar 202434.0134.0134.0134.0134.01-
21 mar 202434.1534.1534.1534.1534.15-
20 mar 202434.0234.0234.0234.0234.02-
19 mar 202433.7533.7533.7533.7533.75-
18 mar 202433.4833.4833.4833.4833.48-
15 mar 202433.3433.3433.3433.3433.34-
14 mar 202433.5033.5033.5033.5033.50-
13 mar 202433.6133.6133.6133.6133.61-
12 mar 202433.6233.6233.6233.6233.62-
11 mar 202433.3333.3333.3333.3333.33-
08 mar 202433.2433.2433.2433.2433.24-
07 mar 202433.3633.3633.3633.3633.36-
06 mar 202433.1733.1733.1733.1733.17-
05 mar 202432.9732.9732.9732.9732.97-
04 mar 202433.2833.2833.2833.2833.28-
01 mar 202433.3533.3533.3533.3533.35-
29 feb 202433.2633.2633.2633.2633.26-
28 feb 202433.2033.2033.2033.2033.20-
27 feb 202433.2233.2233.2233.2233.22-
26 feb 202433.1733.1733.1733.1733.17-
23 feb 202433.3533.3533.3533.3533.35-
22 feb 202433.1833.1833.1833.1833.18-
21 feb 202432.8432.8432.8432.8432.84-
20 feb 202432.7532.7532.7532.7532.75-
16 feb 202432.9432.9432.9432.9432.94-
15 feb 202433.1033.1033.1033.1033.10-
14 feb 202432.9432.9432.9432.9432.94-
13 feb 202432.5832.5832.5832.5832.58-
12 feb 202432.7232.7232.7232.7232.72-
09 feb 202432.7232.7232.7232.7232.72-
08 feb 202432.5132.5132.5132.5132.51-
07 feb 202432.5232.5232.5232.5232.52-
06 feb 202432.2532.2532.2532.2532.25-
05 feb 202432.2732.2732.2732.2732.27-
02 feb 202432.3932.3932.3932.3932.39-
01 feb 202432.3232.3232.3232.3232.32-
31 ene 202431.9131.9131.9131.9131.91-
30 ene 202432.5532.5532.5532.5532.55-
29 ene 202432.4132.4132.4132.4132.41-
26 ene 202432.1432.1432.1432.1432.14-
25 ene 202432.0832.0832.0832.0832.08-
24 ene 202431.8531.8531.8531.8531.85-
23 ene 202431.9831.9831.9831.9831.98-
22 ene 202432.1432.1432.1432.1432.14-
19 ene 202431.9331.9331.9331.9331.93-
18 ene 202431.6631.6631.6631.6631.66-
17 ene 202431.3631.3631.3631.3631.36-
16 ene 202431.4631.4631.4631.4631.46-
12 ene 202431.3931.3931.3931.3931.39-
11 ene 202431.3431.3431.3431.3431.34-
10 ene 202431.2631.2631.2631.2631.26-
09 ene 202431.0631.0631.0631.0631.06-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...