Essex Property Trust, Inc. (ESS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517C00210000 | 2024-05-01 9:37AM EDT | 210.00 | 38.10 | 47.50 | 51.50 | 0.00 | - | - | 1 | 106.79% |
| ESS240517C00230000 | 2024-05-06 9:30AM EDT | 230.00 | 22.85 | 27.50 | 31.90 | 0.00 | - | 1 | 6 | 75.51% |
| ESS240517C00240000 | 2024-05-06 9:30AM EDT | 240.00 | 13.55 | 17.50 | 21.90 | 0.00 | - | 1 | 367 | 56.79% |
| ESS240517C00250000 | 2024-05-07 10:45AM EDT | 250.00 | 8.13 | 8.00 | 11.80 | 0.00 | - | 1 | 48 | 36.30% |
| ESS240517C00260000 | 2024-05-07 10:18AM EDT | 260.00 | 2.35 | 2.15 | 3.00 | 0.00 | - | 1 | 7 | 19.69% |
| ESS240517C00270000 | 2024-04-22 12:38PM EDT | 270.00 | 0.15 | 0.00 | 1.90 | 0.00 | - | 2 | 3 | 34.03% |
| ESS240517C00290000 | 2024-04-25 9:33AM EDT | 290.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 69.31% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240517P00185000 | 2024-03-14 10:36AM EDT | 185.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 110.94% |
| ESS240517P00190000 | 2024-03-18 1:57PM EDT | 190.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 152.61% |
| ESS240517P00200000 | 2024-04-19 3:47PM EDT | 200.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 132.91% |
| ESS240517P00210000 | 2024-04-22 11:02AM EDT | 210.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 113.77% |
| ESS240517P00220000 | 2024-04-23 3:53PM EDT | 220.00 | 0.78 | 0.00 | 2.40 | 0.00 | - | 1 | 5 | 78.10% |
| ESS240517P00230000 | 2024-05-08 9:30AM EDT | 230.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 76.39% |
| ESS240517P00240000 | 2024-05-01 2:50PM EDT | 240.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 11 | 8 | 57.54% |
| ESS240517P00250000 | 2024-05-01 10:53AM EDT | 250.00 | 6.50 | 0.00 | 1.10 | 0.00 | - | - | 13 | 26.91% |
© 2024 Yahoo. Todos los derechos reservados.