U.S. markets open in 12 minutes
F S&P 500
5,329.75 +2.50 (+0.05%) F Dow Jones
40,132.00 -5.00 (-0.01%) F Nasdaq
18,648.75 +13.50 (+0.07%) E-mini Russell 2000 Index Futur
2,101.70 -3.80 (-0.18%) Petróleo
79.27 -0.79 (-0.99%) Oro
2,423.80 +6.40 (+0.26%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240621C00170000 | 2024-03-25 3:21PM EDT | 170.00 | 69.32 | 77.10 | 81.40 | 0.00 | - | 2 | 2 | 0.00% |
| ESS240621C00200000 | 2024-03-21 10:22AM EDT | 200.00 | 45.45 | 36.30 | 40.50 | 0.00 | - | 1 | 1 | 0.00% |
| ESS240621C00210000 | 2024-04-23 3:38PM EDT | 210.00 | 36.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ESS240621C00220000 | 2023-12-14 12:10PM EDT | 220.00 | 34.00 | 34.30 | 38.90 | 0.00 | - | 1 | 2 | 0.00% |
| ESS240621C00230000 | 2024-03-04 10:30AM EDT | 230.00 | 15.34 | 14.10 | 18.50 | 0.00 | - | 1 | 14 | 0.00% |
| ESS240621C00240000 | 2024-05-15 9:48AM EDT | 240.00 | 29.97 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
| ESS240621C00250000 | 2024-05-15 12:45PM EDT | 250.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 0.00% |
| ESS240621C00260000 | 2024-05-17 2:28PM EDT | 260.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| ESS240621C00270000 | 2024-05-17 3:43PM EDT | 270.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 400 | 423 | 1.56% |
| ESS240621C00280000 | 2024-05-17 11:15AM EDT | 280.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 3.13% |
| ESS240621C00290000 | 2024-02-21 11:18AM EDT | 290.00 | 1.52 | 0.15 | 4.60 | 0.00 | - | 1 | 3 | 39.62% |
| ESS240621C00300000 | 2024-01-16 10:31AM EDT | 300.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ESS240621C00310000 | 2023-10-11 9:33AM EDT | 310.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ESS240621C00320000 | 2023-09-12 3:12PM EDT | 320.00 | 0.85 | 0.30 | 4.80 | 0.00 | - | - | 4 | 51.20% |
| ESS240621C00330000 | 2023-11-28 2:34PM EDT | 330.00 | 0.25 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 56.97% |
| ESS240621C00340000 | 2023-12-01 1:59PM EDT | 340.00 | 0.60 | 0.10 | 4.90 | 0.00 | - | 1 | 3 | 62.07% |
| ESS240621C00350000 | 2023-12-05 1:16PM EDT | 350.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 66.52% |
| ESS240621C00360000 | 2024-05-15 11:40AM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| ESS240621C00370000 | 2024-03-07 2:55PM EDT | 370.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.42% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240621P00115000 | 2024-03-06 10:33AM EDT | 115.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 129.69% |
| ESS240621P00120000 | 2023-12-26 10:31AM EDT | 120.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | - | 2 | 129.00% |
| ESS240621P00135000 | 2023-10-23 11:16AM EDT | 135.00 | 1.15 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 136.28% |
| ESS240621P00140000 | 2023-10-26 2:50PM EDT | 140.00 | 2.30 | 0.00 | 3.30 | 0.00 | - | - | 0 | 131.59% |
| ESS240621P00150000 | 2024-04-08 10:27AM EDT | 150.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 22 | 84.08% |
| ESS240621P00155000 | 2023-08-21 2:54PM EDT | 155.00 | 2.50 | 2.00 | 4.20 | 0.00 | - | - | 2 | 131.37% |
| ESS240621P00165000 | 2024-04-24 9:33AM EDT | 165.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ESS240621P00170000 | 2024-02-08 10:34AM EDT | 170.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 105.79% |
| ESS240621P00175000 | 2024-03-19 11:22AM EDT | 175.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 69.58% |
| ESS240621P00180000 | 2024-03-12 11:23AM EDT | 180.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 94.75% |
| ESS240621P00185000 | 2024-04-05 12:49PM EDT | 185.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 89.40% |
| ESS240621P00190000 | 2024-04-26 12:30PM EDT | 190.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| ESS240621P00195000 | 2024-04-02 9:31AM EDT | 195.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| ESS240621P00200000 | 2024-05-14 11:49AM EDT | 200.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 25.00% |
| ESS240621P00210000 | 2024-04-10 10:24AM EDT | 210.00 | 1.92 | 0.00 | 1.20 | 0.00 | - | 1 | 14 | 53.78% |
| ESS240621P00220000 | 2024-05-03 12:50PM EDT | 220.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| ESS240621P00230000 | 2024-05-17 11:55AM EDT | 230.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| ESS240621P00240000 | 2024-05-16 12:01PM EDT | 240.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 6.25% |
| ESS240621P00250000 | 2024-05-16 12:01PM EDT | 250.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 6.25% |
| ESS240621P00260000 | 2024-05-14 11:07AM EDT | 260.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.