Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESS240621C00240000 | 2024-05-15 9:48AM EDT | 2024-06-21 | 29.97 | 23.50 | 27.50 | 0.00 | - | 5 | 49 | 42.30% |
ESS240719C00240000 | 2024-05-08 11:17AM EDT | 2024-07-19 | 21.00 | 24.00 | 28.00 | 0.00 | - | 4 | 12 | 32.68% |
ESS241018C00240000 | 2024-05-14 1:35PM EDT | 2024-10-18 | 30.00 | 29.30 | 33.00 | 0.00 | - | 1 | 1 | 29.83% |
ESS241115C00240000 | 2024-04-19 10:46AM EDT | 2024-11-15 | 17.75 | 31.50 | 36.00 | 0.00 | - | 1 | 2 | 32.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ESS240621P00240000 | 2024-05-16 12:01PM EDT | 2024-06-21 | 0.67 | 0.00 | 1.05 | 0.00 | - | 5 | 108 | 25.28% |
ESS240719P00240000 | 2024-02-14 2:51PM EDT | 2024-07-19 | 20.92 | 12.70 | 15.10 | 0.00 | - | 5 | 5 | 57.90% |
ESS241018P00240000 | 2024-05-13 10:21AM EDT | 2024-10-18 | 6.46 | 3.60 | 7.40 | 0.00 | - | 3 | 3 | 25.43% |
ESS241115P00240000 | 2024-05-16 10:18AM EDT | 2024-11-15 | 6.20 | 4.00 | 8.50 | 0.00 | - | - | 1 | 25.18% |