Establishment Labs Holdings Inc. (ESTA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240621C00040000 | 2024-05-24 2:03PM EDT | 40.00 | 12.90 | 10.70 | 14.60 | 0.00 | - | 1 | 1 | 85.25% |
| ESTA240621C00045000 | 2024-04-18 11:40AM EDT | 45.00 | 11.80 | 10.60 | 14.30 | 0.00 | - | - | 1 | 181.05% |
| ESTA240621C00047500 | 2024-05-08 11:04AM EDT | 47.50 | 6.80 | 5.60 | 6.90 | 0.00 | - | 2 | 4 | 70.75% |
| ESTA240621C00050000 | 2024-05-29 3:52PM EDT | 50.00 | 3.95 | 3.90 | 4.50 | 0.00 | - | 2 | 922 | 60.40% |
| ESTA240621C00052500 | 2024-05-24 1:49PM EDT | 52.50 | 3.60 | 2.60 | 2.95 | 0.00 | - | 50 | 50 | 58.08% |
| ESTA240621C00055000 | 2024-05-29 3:52PM EDT | 55.00 | 1.71 | 1.55 | 2.05 | 0.00 | - | 6 | 924 | 58.20% |
| ESTA240621C00057500 | 2024-05-24 3:11PM EDT | 57.50 | 1.65 | 0.90 | 1.30 | 0.00 | - | 6 | 11 | 57.91% |
| ESTA240621C00060000 | 2024-05-23 3:59PM EDT | 60.00 | 1.05 | 0.55 | 1.80 | 0.00 | - | 10 | 1,046 | 72.56% |
| ESTA240621C00062500 | 2024-05-17 11:31AM EDT | 62.50 | 2.43 | 0.20 | 0.60 | 0.00 | - | 4 | 4 | 59.28% |
| ESTA240621C00065000 | 2024-05-21 3:32PM EDT | 65.00 | 0.62 | 0.15 | 0.95 | 0.00 | - | 2 | 11 | 74.32% |
| ESTA240621C00070000 | 2024-05-28 11:39AM EDT | 70.00 | 0.25 | 0.05 | 2.15 | 0.00 | - | 2 | 114 | 111.04% |
| ESTA240621C00075000 | 2024-05-15 12:46PM EDT | 75.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 11 | 127.39% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ESTA240621P00027500 | 2024-04-29 2:24PM EDT | 27.50 | 0.35 | 0.00 | 1.35 | 0.00 | - | - | 5 | 194.73% |
| ESTA240621P00030000 | 2024-04-29 2:24PM EDT | 30.00 | 0.46 | 0.00 | 2.15 | 0.00 | - | - | 5 | 196.29% |
| ESTA240621P00035000 | 2024-05-08 1:39PM EDT | 35.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 132.91% |
| ESTA240621P00037500 | 2024-05-21 10:11AM EDT | 37.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 17 | 83.01% |
| ESTA240621P00040000 | 2024-05-10 9:50AM EDT | 40.00 | 0.12 | 0.05 | 1.50 | 0.00 | - | 2 | 29 | 101.86% |
| ESTA240621P00042500 | 2024-05-08 3:36PM EDT | 42.50 | 1.70 | 0.10 | 0.40 | 0.00 | - | 30 | 44 | 61.13% |
| ESTA240621P00045000 | 2024-05-20 3:49PM EDT | 45.00 | 0.55 | 0.35 | 0.65 | 0.00 | - | 13 | 939 | 58.40% |
| ESTA240621P00047500 | 2024-05-15 3:01PM EDT | 47.50 | 0.45 | 0.60 | 2.05 | 0.00 | - | 5 | 18 | 65.92% |
| ESTA240621P00050000 | 2024-05-29 10:39AM EDT | 50.00 | 2.00 | 1.45 | 1.85 | 0.00 | - | 3 | 40 | 53.52% |
| ESTA240621P00052500 | 2024-05-20 3:30PM EDT | 52.50 | 2.50 | 2.60 | 3.00 | 0.00 | - | 2 | 11 | 53.17% |
| ESTA240621P00055000 | 2024-05-22 3:32PM EDT | 55.00 | 4.00 | 3.90 | 4.50 | 0.00 | - | 10 | 12 | 50.39% |
| ESTA240621P00070000 | 2024-05-03 9:36AM EDT | 70.00 | 19.50 | 16.30 | 19.90 | 0.00 | - | 32 | 41 | 80.66% |
© 2024 Yahoo. Todos los derechos reservados.