U.S. markets open in 8 hours 33 minutes
F S&P 500
5,329.00 +7.50 (+0.14%) F Dow Jones
39,188.00 +31.00 (+0.08%) F Nasdaq
18,924.75 +48.75 (+0.26%) E-mini Russell 2000 Index Futur
2,084.30 +7.80 (+0.38%) Petróleo
78.88 +1.16 (+1.49%) Oro
2,352.20 +17.70 (+0.76%)
Energy Transfer LP (ET)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET241018C00003000 | 2024-04-30 2:59PM EDT | 3.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET241018C00007000 | 2024-04-16 12:47PM EDT | 7.00 | 8.09 | 8.25 | 9.90 | 0.00 | - | 1 | 1 | 124.81% |
| ET241018C00008000 | 2024-04-11 10:16AM EDT | 8.00 | 7.70 | 6.00 | 8.15 | 0.00 | - | - | 0 | 112.11% |
| ET241018C00010000 | 2024-05-23 2:02PM EDT | 10.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ET241018C00011000 | 2024-05-13 9:30AM EDT | 11.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET241018C00012000 | 2024-05-22 12:28PM EDT | 12.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET241018C00013000 | 2024-05-24 9:58AM EDT | 13.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ET241018C00014000 | 2024-05-23 11:22AM EDT | 14.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ET241018C00015000 | 2024-05-24 3:59PM EDT | 15.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| ET241018C00016000 | 2024-05-24 1:17PM EDT | 16.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| ET241018C00017000 | 2024-05-24 3:54PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
| ET241018C00018000 | 2024-05-24 12:40PM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ET241018C00019000 | 2024-05-23 12:06PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ET241018C00020000 | 2024-05-24 3:22PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ET241018C00021000 | 2024-05-22 9:30AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ET241018C00022000 | 2024-05-22 2:23PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ET241018C00023000 | 2024-05-24 10:31AM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ET241018C00024000 | 2024-05-09 10:23AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ET241018C00025000 | 2024-05-13 11:09AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| ET241018C00027000 | 2024-05-14 11:40AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ET241018C00028000 | 2024-05-21 1:48PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ET241018C00029000 | 2024-05-24 2:51PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ET241018C00030000 | 2024-03-22 9:34AM EDT | 30.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 5 | 0 | 81.84% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET241018P00007000 | 2024-05-23 10:42AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ET241018P00010000 | 2024-05-08 9:40AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| ET241018P00011000 | 2024-05-10 12:26PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ET241018P00012000 | 2024-05-22 2:36PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ET241018P00013000 | 2024-05-24 3:55PM EDT | 13.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| ET241018P00014000 | 2024-05-24 10:58AM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 822 | 0 | 3.13% |
| ET241018P00015000 | 2024-05-24 3:59PM EDT | 15.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ET241018P00016000 | 2024-05-24 3:59PM EDT | 16.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ET241018P00017000 | 2024-05-21 1:55PM EDT | 17.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| ET241018P00018000 | 2024-04-24 11:33AM EDT | 18.00 | 2.56 | 2.56 | 2.98 | 0.00 | - | - | 10 | 31.74% |
© 2024 Yahoo. Todos los derechos reservados.