U.S. markets open in 3 hours 43 minutes
F S&P 500
5,075.50 +29.00 (+0.57%) F Dow Jones
38,196.00 +127.00 (+0.33%) F Nasdaq
17,579.50 +141.25 (+0.81%) E-mini Russell 2000 Index Futur
2,011.20 +21.50 (+1.08%) Petróleo
79.60 +0.60 (+0.76%) Oro
2,309.40 -1.60 (-0.07%)
Energy Transfer LP (ET)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503C00005000 | 2024-04-19 1:10PM EDT | 5.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| ET240503C00010000 | 2024-04-29 12:33PM EDT | 10.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ET240503C00011000 | 2024-04-16 2:20PM EDT | 11.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ET240503C00011500 | 2024-04-16 2:20PM EDT | 11.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ET240503C00012000 | 2024-04-16 2:20PM EDT | 12.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ET240503C00012500 | 2024-04-22 11:33AM EDT | 12.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ET240503C00013000 | 2024-05-01 10:30AM EDT | 13.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET240503C00013500 | 2024-05-01 9:53AM EDT | 13.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET240503C00014000 | 2024-04-29 10:15AM EDT | 14.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ET240503C00014500 | 2024-05-01 1:57PM EDT | 14.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ET240503C00015000 | 2024-05-01 3:59PM EDT | 15.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 565 | 0 | 0.00% |
| ET240503C00015500 | 2024-05-01 3:59PM EDT | 15.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 780 | 0 | 0.78% |
| ET240503C00016000 | 2024-05-01 3:56PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 887 | 0 | 12.50% |
| ET240503C00016500 | 2024-05-01 3:40PM EDT | 16.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| ET240503C00017000 | 2024-05-01 3:40PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ET240503C00017500 | 2024-04-26 11:28AM EDT | 17.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ET240503C00018500 | 2024-04-29 10:22AM EDT | 18.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ET240503C00019000 | 2024-04-03 3:44PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240503P00012000 | 2024-04-16 11:15AM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ET240503P00014000 | 2024-05-01 9:51AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ET240503P00014500 | 2024-04-19 2:44PM EDT | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| ET240503P00015000 | 2024-05-01 3:57PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 12.50% |
| ET240503P00015500 | 2024-05-01 3:59PM EDT | 15.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16,574 | 0 | 0.00% |
| ET240503P00016000 | 2024-05-01 3:45PM EDT | 16.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| ET240503P00016500 | 2024-05-01 11:06AM EDT | 16.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ET240503P00017000 | 2024-05-01 2:17PM EDT | 17.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.