U.S. markets open in 13 minutes
F S&P 500
5,323.75 +3.50 (+0.07%) F Dow Jones
40,027.00 +17.00 (+0.04%) F Nasdaq
18,675.50 +25.50 (+0.14%) E-mini Russell 2000 Index Futur
2,101.30 -3.60 (-0.17%) Petróleo
79.75 +0.52 (+0.66%) Oro
2,400.30 +14.80 (+0.62%)
Energy Transfer LP (ET)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.95 | 0.00 | - | 10 | 10 | 3.00 | - | - | - | - | - |
| 10.83 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 10.15 | 0.00 | - | - | 0 | 6.00 | - | - | - | - | - |
| 8.65 | 0.00 | - | - | 0 | 7.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 0 | 9.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 6 | 7 | 10.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 1 | 11.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | - | 4 | 11.50 | - | - | - | - | - |
| 3.91 | 0.00 | - | 10 | 10 | 12.00 | 0.01 | 0.00 | - | 1 | 451 |
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | - | 10 |
| 2.91 | 0.00 | - | 10 | 20 | 13.00 | 0.01 | 0.00 | - | 1 | 103 |
| 2.41 | 0.00 | - | 2 | 37 | 13.50 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 18 | 14.00 | 0.01 | 0.00 | - | 1 | 946 |
| 1.42 | 0.00 | - | 6 | 46 | 14.50 | 0.02 | 0.00 | - | 10 | 1,642 |
| 0.82 | 0.00 | - | 3 | 2,536 | 15.00 | 0.01 | 0.00 | - | 40 | 2,228 |
| 0.31 | 0.00 | - | 614 | 923 | 15.50 | 0.01 | 0.00 | - | 32 | 1,277 |
| 0.01 | 0.00 | - | 4,051 | 11,596 | 16.00 | 0.18 | 0.00 | - | 260 | 4,414 |
| 0.01 | 0.00 | - | 29 | 10,960 | 16.50 | 0.60 | 0.00 | - | 29 | 160 |
| 0.01 | 0.00 | - | 53 | 15,922 | 17.00 | 1.05 | 0.00 | - | 8 | 304 |
| 0.01 | 0.00 | - | 16 | 730 | 17.50 | 1.54 | 0.00 | - | 1 | 123 |
| 0.01 | 0.00 | - | 50 | 593 | 18.00 | 2.19 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 18.50 | 2.64 | 0.00 | - | 76 | 0 |
| 0.01 | 0.00 | - | 30 | 42 | 19.00 | 3.15 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 19.50 | 3.65 | 0.00 | - | 6 | 4 |
| 0.01 | 0.00 | - | 10 | 21 | 20.00 | 4.10 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 20.50 | 4.60 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 21.00 | 5.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 21.50 | 5.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 23.00 | 7.12 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 24.00 | 8.20 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 25.00 | 9.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 26.00 | 10.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 27.00 | 11.10 | 0.00 | - | 138 | 0 |
| - | - | - | - | - | 28.00 | 12.45 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 30.00 | 14.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.