U.S. markets open in 1 hour 42 minutes
F S&P 500
5,327.00 +5.50 (+0.10%) F Dow Jones
39,114.00 -43.00 (-0.11%) F Nasdaq
18,916.50 +40.50 (+0.21%) E-mini Russell 2000 Index Futur
2,084.40 +7.90 (+0.38%) Petróleo
78.83 +1.11 (+1.43%) Oro
2,346.80 +12.30 (+0.53%)
Energy Transfer LP (ET)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET250117C00001000 | 2024-04-30 10:23AM EDT | 1.00 | 14.87 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ET250117C00003000 | 2024-05-10 10:33AM EDT | 3.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ET250117C00004000 | 2024-05-09 9:30AM EDT | 4.00 | 12.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ET250117C00005000 | 2024-05-10 9:30AM EDT | 5.00 | 11.01 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 0.00% |
| ET250117C00008000 | 2024-05-09 3:57PM EDT | 8.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 55,590 | 1,713 | 0.00% |
| ET250117C00010000 | 2024-05-23 3:25PM EDT | 10.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 4,760 | 0.00% |
| ET250117C00012000 | 2024-05-24 3:59PM EDT | 12.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 157 | 13,559 | 0.00% |
| ET250117C00013000 | 2024-05-22 2:45PM EDT | 13.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 10 | 358 | 0.00% |
| ET250117C00014000 | 2024-05-24 11:14AM EDT | 14.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 641 | 0.00% |
| ET250117C00015000 | 2024-05-24 3:59PM EDT | 15.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 384 | 93,986 | 0.00% |
| ET250117C00016000 | 2024-05-24 2:55PM EDT | 16.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 145 | 3,726 | 1.56% |
| ET250117C00017000 | 2024-05-24 3:53PM EDT | 17.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 245 | 55,225 | 3.13% |
| ET250117C00018000 | 2024-05-24 3:29PM EDT | 18.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 1,088 | 6.25% |
| ET250117C00019000 | 2024-05-24 12:05PM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 43 | 1,315 | 6.25% |
| ET250117C00020000 | 2024-05-24 3:41PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 86 | 48,569 | 6.25% |
| ET250117C00021000 | 2024-05-22 3:33PM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 67 | 12.50% |
| ET250117C00022000 | 2024-05-24 3:17PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 135 | 22,585 | 12.50% |
| ET250117C00023000 | 2024-05-24 12:59PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 267 | 12.50% |
| ET250117C00024000 | 2024-05-13 2:21PM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 500 | 59 | 12.50% |
| ET250117C00025000 | 2024-05-24 11:14AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 76 | 7,760 | 12.50% |
| ET250117C00026000 | 2024-05-22 11:47AM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 12.50% |
| ET250117C00027000 | 2024-05-17 12:37PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 12.50% |
| ET250117C00029000 | 2024-05-10 3:38PM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 25.00% |
| ET250117C00030000 | 2024-05-22 3:48PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 331 | 25.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET250117P00001000 | 2024-05-14 2:06PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| ET250117P00003000 | 2024-01-22 1:58PM EDT | 3.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 614 | 96.09% |
| ET250117P00004000 | 2024-05-24 3:51PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 122 | 50.00% |
| ET250117P00005000 | 2024-05-23 11:02AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 985 | 25.00% |
| ET250117P00007000 | 2024-05-24 10:10AM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ET250117P00008000 | 2024-05-23 3:52PM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 11,907 | 25.00% |
| ET250117P00010000 | 2024-05-14 9:52AM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 8,616 | 12.50% |
| ET250117P00011000 | 2024-04-30 10:00AM EDT | 11.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| ET250117P00012000 | 2024-05-24 3:08PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 68 | 25,098 | 6.25% |
| ET250117P00013000 | 2024-05-23 1:45PM EDT | 13.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 105 | 2,378 | 6.25% |
| ET250117P00014000 | 2024-05-23 2:28PM EDT | 14.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 37 | 687 | 3.13% |
| ET250117P00015000 | 2024-05-24 3:56PM EDT | 15.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 83 | 9,172 | 1.56% |
| ET250117P00016000 | 2024-05-24 3:59PM EDT | 16.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 26 | 998 | 0.00% |
| ET250117P00017000 | 2024-05-24 2:47PM EDT | 17.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 20 | 1,649 | 0.00% |
| ET250117P00018000 | 2024-05-01 3:39PM EDT | 18.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ET250117P00019000 | 2024-05-01 2:44PM EDT | 19.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ET250117P00020000 | 2024-05-24 2:49PM EDT | 20.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 10 | 246 | 0.00% |
| ET250117P00021000 | 2024-04-30 9:48AM EDT | 21.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| ET250117P00022000 | 2024-05-09 11:33AM EDT | 22.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 0.00% |
| ET250117P00023000 | 2024-05-01 2:44PM EDT | 23.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ET250117P00025000 | 2024-05-10 10:30AM EDT | 25.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.