Energy Transfer LP (ET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:16PM EDT. Mercado abierto.
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240426C00005000 | 2024-04-19 11:37AM EDT | 5.00 | 10.85 | 10.90 | 10.95 | 0.00 | - | 1 | 1 | 0.00% |
| ET240426C00011000 | 2024-04-24 11:36AM EDT | 11.00 | 4.86 | 4.90 | 5.55 | 0.00 | - | 3 | 36 | 621.88% |
| ET240426C00012500 | 2024-04-23 2:38PM EDT | 12.50 | 3.45 | 3.40 | 4.00 | 0.00 | - | 1 | 92 | 442.19% |
| ET240426C00013000 | 2024-04-16 11:55AM EDT | 13.00 | 2.16 | 2.92 | 2.95 | 0.00 | - | - | 31 | 0.00% |
| ET240426C00013500 | 2024-04-26 10:31AM EDT | 13.50 | 2.39 | 1.92 | 2.87 | +0.10 | +4.37% | 1 | 194 | 420.31% |
| ET240426C00014000 | 2024-04-15 10:10AM EDT | 14.00 | 1.47 | 1.90 | 2.60 | 0.00 | - | 1 | 40 | 313.28% |
| ET240426C00014500 | 2024-04-26 10:27AM EDT | 14.50 | 1.40 | 1.42 | 1.45 | 0.00 | - | 23 | 123 | 0.00% |
| ET240426C00015000 | 2024-04-26 1:32PM EDT | 15.00 | 0.93 | 0.92 | 1.05 | -0.01 | -1.06% | 40 | 992 | 87.50% |
| ET240426C00015500 | 2024-04-26 1:53PM EDT | 15.50 | 0.43 | 0.42 | 0.45 | -0.01 | -2.27% | 318 | 2,336 | 0.00% |
| ET240426C00016000 | 2024-04-26 1:28PM EDT | 16.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 1,510 | 5,106 | 11.72% |
| ET240426C00016500 | 2024-04-26 10:03AM EDT | 16.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 46,082 | 42.19% |
| ET240426C00017000 | 2024-04-25 9:33AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 760 | 25.00% |
| ET240426C00018000 | 2024-04-22 9:30AM EDT | 18.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 106 | 106.25% |
| ET240426C00020000 | 2024-04-01 9:30AM EDT | 20.00 | 0.01 | 0.00 | 0.48 | 0.00 | - | - | 20 | 387.50% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240426P00011000 | 2024-04-11 9:30AM EDT | 11.00 | 0.50 | 0.00 | 0.53 | 0.00 | - | - | 1 | 618.75% |
| ET240426P00013500 | 2024-03-11 1:10PM EDT | 13.50 | 0.02 | 0.00 | 1.26 | 0.00 | - | 12 | 12 | 510.16% |
| ET240426P00014000 | 2024-03-15 3:00PM EDT | 14.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 200 | 200 | 137.50% |
| ET240426P00014500 | 2024-04-17 2:02PM EDT | 14.50 | 0.01 | 0.00 | 0.52 | 0.00 | - | 24 | 830 | 246.09% |
| ET240426P00015000 | 2024-04-23 12:48PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 2,403 | 25.00% |
| ET240426P00015500 | 2024-04-26 9:31AM EDT | 15.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 116 | 2,017 | 37.50% |
| ET240426P00016000 | 2024-04-26 11:58AM EDT | 16.00 | 0.11 | 0.03 | 0.09 | +0.01 | +10.00% | 27 | 463 | 19.53% |
| ET240426P00016500 | 2024-04-26 11:02AM EDT | 16.50 | 0.62 | 0.36 | 0.58 | +0.02 | +3.33% | 1 | 33 | 59.38% |
| ET240426P00017000 | 2024-04-25 10:40AM EDT | 17.00 | 1.14 | 0.48 | 1.09 | 0.00 | - | 10 | 83 | 98.44% |
| ET240426P00018000 | 2024-04-24 2:17PM EDT | 18.00 | 2.15 | 1.60 | 2.09 | 0.00 | - | 3 | 2 | 157.81% |
| ET240426P00018500 | 2024-04-24 2:17PM EDT | 18.50 | 2.61 | 2.55 | 2.99 | 0.00 | - | 3 | 2 | 289.06% |
© 2024 Yahoo. Todos los derechos reservados.