Energy Transfer LP (ET)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.16 | +0.65 | +6.18% | 61 | 100 | 5.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | - | 1 | 6.00 | - | - | - | - | - |
| 9.15 | +0.50 | +5.78% | 1 | 1 | 7.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 4 | 6 | 10.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | - | 2 | 10.50 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 2 | 11.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 2 | 11.50 | - | - | - | - | - |
| 3.25 | 0.00 | - | - | 6 | 12.50 | - | - | - | - | - |
| 3.13 | +0.06 | +1.95% | 3 | 1 | 13.00 | 0.01 | 0.00 | - | 10 | 11 |
| 2.40 | 0.00 | - | 3 | 3 | 13.50 | - | - | - | - | - |
| 2.04 | +0.05 | +2.51% | 1 | 11 | 14.00 | 0.01 | 0.00 | - | 9 | 6 |
| 1.67 | +0.19 | +12.84% | 2 | 160 | 14.50 | 0.02 | 0.00 | - | 100 | 1,440 |
| 1.13 | +0.14 | +14.14% | 248 | 1,593 | 15.00 | 0.02 | -0.01 | -33.33% | 163 | 1,228 |
| 0.67 | +0.10 | +17.54% | 382 | 1,365 | 15.50 | 0.05 | 0.00 | - | 606 | 1,979 |
| 0.21 | +0.04 | +23.53% | 2,596 | 5,166 | 16.00 | 0.25 | -0.05 | -16.67% | 545 | 613 |
| 0.03 | 0.00 | - | 6,204 | 5,310 | 16.50 | 0.66 | -0.14 | -17.50% | 70 | 38 |
| 0.02 | +0.01 | +100.00% | 80 | 2,181 | 17.00 | 1.16 | -0.13 | -10.08% | 2 | 27 |
| 0.01 | 0.00 | - | 27 | 586 | 17.50 | 1.87 | 0.00 | - | 19 | 22 |
| 0.01 | 0.00 | - | 1 | 1 | 18.00 | 2.33 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18.50 | 2.83 | 0.00 | - | 66 | 72 |
| - | - | - | - | - | 23.00 | 7.45 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.