U.S. markets open in 8 hours 10 minutes
F S&P 500
5,207.00 +0.50 (+0.01%) F Dow Jones
39,008.00 +11.00 (+0.03%) F Nasdaq
18,183.00 -12.50 (-0.07%) E-mini Russell 2000 Index Futur
2,073.30 +2.20 (+0.11%) Petróleo
78.61 +0.13 (+0.17%) Oro
2,330.70 -0.50 (-0.02%)
Energy Transfer LP (ET)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:11.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240510C00011000 | 2024-04-30 11:56AM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ET240517C00011000 | 2024-04-03 2:54PM EDT | 2024-05-17 | 5.00 | 3.05 | 5.25 | 0.00 | - | 1 | 0 | 171.48% |
| ET240621C00011000 | 2024-04-03 12:32PM EDT | 2024-06-21 | 5.01 | 4.90 | 5.00 | 0.00 | - | 10 | 21 | 0.00% |
| ET240719C00011000 | 2024-02-20 4:04PM EDT | 2024-07-19 | 3.75 | 2.91 | 5.70 | 0.00 | - | 2 | 3 | 98.83% |
| ET241220C00011000 | 2024-04-05 1:02PM EDT | 2024-12-20 | 4.70 | 4.25 | 5.35 | 0.00 | - | 1 | 0 | 42.58% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621P00011000 | 2024-03-01 12:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.28 | 0.00 | - | 100 | 100 | 77.34% |
| ET240719P00011000 | 2024-04-08 9:54AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ET241018P00011000 | 2024-04-18 10:59AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ET241220P00011000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ET250117P00011000 | 2024-04-30 10:00AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.