U.S. markets open in 7 hours 20 minutes
F S&P 500
5,206.75 +0.25 (+0.00%) F Dow Jones
39,000.00 +3.00 (+0.01%) F Nasdaq
18,181.50 -14.00 (-0.08%) E-mini Russell 2000 Index Futur
2,071.90 +0.80 (+0.04%) Petróleo
78.68 +0.20 (+0.25%) Oro
2,329.20 -2.00 (-0.09%)
Energy Transfer LP (ET)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:14.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240510C00014000 | 2024-05-06 11:13AM EDT | 2024-05-10 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ET240517C00014000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ET240524C00014000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ET240531C00014000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET240621C00014000 | 2024-05-06 3:42PM EDT | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ET240719C00014000 | 2024-05-06 3:56PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| ET241018C00014000 | 2024-05-06 12:34PM EDT | 2024-10-18 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET241220C00014000 | 2024-05-06 1:18PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET250117C00014000 | 2024-05-06 10:32AM EDT | 2025-01-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240510P00014000 | 2024-04-24 3:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ET240517P00014000 | 2024-05-03 11:24AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ET240524P00014000 | 2024-05-03 1:20PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ET240531P00014000 | 2024-04-22 10:51AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| ET240621P00014000 | 2024-05-03 2:58PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 604 | 0 | 12.50% |
| ET240719P00014000 | 2024-05-06 3:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 6.25% |
| ET241018P00014000 | 2024-05-03 3:50PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ET241220P00014000 | 2024-05-02 10:36AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ET250117P00014000 | 2024-05-06 2:00PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.