Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ET240510C00014500 | 2024-05-07 9:52AM EDT | 2024-05-10 | 1.67 | 1.62 | 1.66 | +0.19 | +12.84% | 2 | 160 | 64.06% |
ET240517C00014500 | 2024-05-02 2:32PM EDT | 2024-05-17 | 1.22 | 1.62 | 1.66 | 0.00 | - | 2 | 244 | 44.14% |
ET240524C00014500 | 2024-05-03 12:46PM EDT | 2024-05-24 | 1.46 | 1.62 | 1.67 | 0.00 | - | 1 | 16 | 36.33% |
ET240531C00014500 | 2024-04-30 9:30AM EDT | 2024-05-31 | 1.40 | 1.60 | 1.97 | 0.00 | - | 3 | 14 | 59.77% |
ET240607C00014500 | 2024-04-29 10:41AM EDT | 2024-06-07 | 1.55 | 1.60 | 2.59 | 0.00 | - | - | 2 | 61.23% |
ET240614C00014500 | 2024-05-03 1:20PM EDT | 2024-06-14 | 1.92 | 1.43 | 1.67 | +0.58 | +43.28% | 1 | 1 | 24.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ET240510P00014500 | 2024-05-03 3:04PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 100 | 1,440 | 60.94% |
ET240517P00014500 | 2024-05-06 3:28PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.75 | 0.00 | - | 41 | 657 | 92.97% |
ET240524P00014500 | 2024-05-06 12:51PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 100 | 320 | 31.25% |
ET240531P00014500 | 2024-05-06 3:52PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 16 | 613 | 26.56% |
ET240607P00014500 | 2024-05-03 3:41PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.04 | 0.00 | - | 201 | 202 | 25.00% |