U.S. markets open in 8 hours 39 minutes
F S&P 500
5,207.50 +1.00 (+0.02%) F Dow Jones
39,009.00 +12.00 (+0.03%) F Nasdaq
18,184.00 -11.50 (-0.06%) E-mini Russell 2000 Index Futur
2,073.20 +2.10 (+0.10%) Petróleo
78.63 +0.15 (+0.19%) Oro
2,330.70 -0.50 (-0.02%)
Energy Transfer LP (ET)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:15.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240510C00015000 | 2024-05-06 3:38PM EDT | 2024-05-10 | 0.99 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ET240517C00015000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ET240524C00015000 | 2024-05-06 11:02AM EDT | 2024-05-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ET240531C00015000 | 2024-05-06 3:56PM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| ET240607C00015000 | 2024-05-03 1:39PM EDT | 2024-06-07 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ET240621C00015000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 884 | 0 | 0.00% |
| ET240719C00015000 | 2024-05-06 3:29PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| ET241018C00015000 | 2024-05-06 2:56PM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| ET241220C00015000 | 2024-05-06 1:44PM EDT | 2024-12-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ET250117C00015000 | 2024-05-06 3:57PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1,077 | 0 | 0.00% |
| ET250620C00015000 | 2024-05-06 3:45PM EDT | 2025-06-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| ET251219C00015000 | 2024-05-06 12:55PM EDT | 2025-12-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ET260116C00015000 | 2024-05-06 1:48PM EDT | 2026-01-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240510P00015000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 25.00% |
| ET240517P00015000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| ET240524P00015000 | 2024-05-03 1:20PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| ET240531P00015000 | 2024-05-06 3:44PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ET240607P00015000 | 2024-05-06 1:49PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ET240614P00015000 | 2024-05-06 1:57PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ET240621P00015000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ET240719P00015000 | 2024-05-06 1:53PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ET241018P00015000 | 2024-05-06 1:20PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 3.13% |
| ET241220P00015000 | 2024-05-06 3:15PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 3.13% |
| ET250117P00015000 | 2024-05-06 10:26AM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ET250620P00015000 | 2024-05-06 11:34AM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ET251219P00015000 | 2024-05-03 10:54AM EDT | 2025-12-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ET260116P00015000 | 2024-05-06 3:45PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.