U.S. markets open in 6 hours 32 minutes
F S&P 500
5,207.00 +0.50 (+0.01%) F Dow Jones
39,020.00 +23.00 (+0.06%) F Nasdaq
18,181.75 -13.75 (-0.08%) E-mini Russell 2000 Index Futur
2,073.60 +2.50 (+0.12%) Petróleo
78.56 +0.08 (+0.10%) Oro
2,328.50 -2.70 (-0.12%)
Energy Transfer LP (ET)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:15.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240510C00015500 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 0.00% |
| ET240517C00015500 | 2024-05-06 3:39PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| ET240524C00015500 | 2024-05-06 12:38PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ET240531C00015500 | 2024-05-06 3:51PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ET240607C00015500 | 2024-05-06 9:51AM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ET240614C00015500 | 2024-05-03 3:53PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240510P00015500 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| ET240517P00015500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| ET240524P00015500 | 2024-05-06 12:50PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| ET240531P00015500 | 2024-05-06 3:44PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ET240607P00015500 | 2024-05-06 1:11PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ET240614P00015500 | 2024-05-06 3:12PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.