Energy Transfer LP (ET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:12AM EDT. Mercado abierto.
Golpe:16.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240510C00016000 | 2024-05-07 10:44AM EDT | 2024-05-10 | 0.16 | 0.15 | 0.18 | -0.01 | -5.88% | 989 | 5,166 | 22.66% |
| ET240517C00016000 | 2024-05-07 10:55AM EDT | 2024-05-17 | 0.18 | 0.16 | 0.18 | -0.01 | -5.26% | 1,846 | 10,695 | 13.67% |
| ET240524C00016000 | 2024-05-07 10:36AM EDT | 2024-05-24 | 0.18 | 0.17 | 0.22 | -0.04 | -18.18% | 55 | 685 | 13.48% |
| ET240531C00016000 | 2024-05-07 10:42AM EDT | 2024-05-31 | 0.21 | 0.19 | 0.23 | -0.01 | -4.55% | 69 | 771 | 12.01% |
| ET240607C00016000 | 2024-05-07 9:53AM EDT | 2024-06-07 | 0.30 | 0.22 | 0.26 | +0.08 | +36.36% | 80 | 474 | 12.21% |
| ET240614C00016000 | 2024-05-06 3:58PM EDT | 2024-06-14 | 0.27 | 0.23 | 0.28 | 0.00 | - | 25 | 27 | 12.01% |
| ET240621C00016000 | 2024-05-07 10:43AM EDT | 2024-06-21 | 0.28 | 0.26 | 0.29 | -0.03 | -9.68% | 317 | 9,728 | 11.52% |
| ET240719C00016000 | 2024-05-07 10:37AM EDT | 2024-07-19 | 0.38 | 0.37 | 0.41 | 0.00 | - | 489 | 12,992 | 13.28% |
| ET241018C00016000 | 2024-05-07 10:18AM EDT | 2024-10-18 | 0.60 | 0.57 | 0.59 | 0.00 | - | 145 | 14,806 | 13.09% |
| ET241220C00016000 | 2024-05-07 10:14AM EDT | 2024-12-20 | 0.73 | 0.69 | 0.72 | -0.01 | -1.35% | 57 | 13,124 | 13.70% |
| ET250117C00016000 | 2024-05-07 10:37AM EDT | 2025-01-17 | 0.79 | 0.78 | 0.81 | -0.01 | -1.25% | 93 | 1,011 | 14.60% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240510P00016000 | 2024-05-07 10:30AM EDT | 2024-05-10 | 0.32 | 0.28 | 0.31 | +0.02 | +6.45% | 74 | 613 | 50.39% |
| ET240517P00016000 | 2024-05-07 10:49AM EDT | 2024-05-17 | 0.33 | 0.32 | 0.34 | -0.05 | -13.16% | 275 | 1,549 | 33.01% |
| ET240524P00016000 | 2024-05-07 9:52AM EDT | 2024-05-24 | 0.31 | 0.34 | 0.39 | -0.09 | -22.50% | 10 | 67 | 29.40% |
| ET240531P00016000 | 2024-05-06 11:48AM EDT | 2024-05-31 | 0.42 | 0.36 | 0.40 | 0.00 | - | 10 | 55 | 25.49% |
| ET240607P00016000 | 2024-05-07 9:42AM EDT | 2024-06-07 | 0.38 | 0.39 | 0.45 | -0.07 | -15.56% | 1 | 61 | 25.20% |
| ET240621P00016000 | 2024-05-07 9:56AM EDT | 2024-06-21 | 0.37 | 0.42 | 0.45 | -0.12 | -24.49% | 212 | 1,106 | 21.00% |
| ET240719P00016000 | 2024-05-07 10:22AM EDT | 2024-07-19 | 0.50 | 0.47 | 0.51 | -0.06 | -10.71% | 12 | 1,043 | 18.65% |
| ET241018P00016000 | 2024-05-07 9:57AM EDT | 2024-10-18 | 0.72 | 0.77 | 0.82 | -0.10 | -12.20% | 4 | 1,962 | 19.73% |
| ET241220P00016000 | 2024-05-07 9:58AM EDT | 2024-12-20 | 1.01 | 1.01 | 1.11 | -0.06 | -5.61% | 85 | 1,684 | 22.56% |
| ET250117P00016000 | 2024-05-03 2:06PM EDT | 2025-01-17 | 1.20 | 1.09 | 1.12 | 0.00 | - | 193 | 248 | 21.46% |
© 2024 Yahoo. Todos los derechos reservados.