Energy Transfer LP (ET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:57AM EDT. Mercado abierto.
Golpe:17.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240510C00017000 | 2024-05-07 9:39AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 59 | 2,181 | 29.69% |
| ET240517C00017000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 595 | 16,170 | 20.70% |
| ET240524C00017000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.60 | 0.00 | - | 1 | 594 | 65.82% |
| ET240531C00017000 | 2024-05-06 3:38PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.05 | 0.00 | - | 136 | 860 | 17.58% |
| ET240607C00017000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 0.05 | 0.02 | 0.05 | +0.03 | +150.00% | 5 | 213 | 15.43% |
| ET240621C00017000 | 2024-05-07 9:34AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | +0.02 | +100.00% | 94 | 33,025 | 13.67% |
| ET240719C00017000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.10 | 0.11 | 0.12 | 0.00 | - | 20 | 15,048 | 13.87% |
| ET241018C00017000 | 2024-05-06 3:51PM EDT | 2024-10-18 | 0.26 | 0.15 | 0.28 | 0.00 | - | 110 | 11,497 | 13.82% |
| ET241220C00017000 | 2024-05-06 3:40PM EDT | 2024-12-20 | 0.36 | 0.35 | 0.40 | 0.00 | - | 868 | 7,426 | 14.36% |
| ET250117C00017000 | 2024-05-07 9:40AM EDT | 2025-01-17 | 0.47 | 0.46 | 0.48 | +0.02 | +4.35% | 73 | 53,803 | 15.14% |
| ET250620C00017000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 0.56 | 0.65 | 0.73 | -0.11 | -16.42% | 15 | 12,151 | 15.75% |
| ET260116C00017000 | 2024-05-06 3:46PM EDT | 2026-01-16 | 0.80 | 0.79 | 0.89 | 0.00 | - | 48 | 15,122 | 14.75% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240510P00017000 | 2024-05-06 11:10AM EDT | 2024-05-10 | 1.29 | 1.14 | 1.18 | 0.00 | - | 22 | 27 | 93.75% |
| ET240517P00017000 | 2024-05-07 9:36AM EDT | 2024-05-17 | 1.18 | 1.17 | 1.18 | -0.06 | -4.84% | 43 | 393 | 58.01% |
| ET240524P00017000 | 2024-04-19 11:04AM EDT | 2024-05-24 | 1.44 | 0.99 | 2.36 | 0.00 | - | 1 | 1 | 82.03% |
| ET240614P00017000 | 2024-05-03 12:12PM EDT | 2024-06-14 | 1.29 | 0.72 | 2.74 | 0.00 | - | 1 | 1 | 58.40% |
| ET240621P00017000 | 2024-05-06 11:56AM EDT | 2024-06-21 | 1.22 | 1.16 | 1.20 | 0.00 | - | 1 | 2,019 | 29.59% |
| ET240719P00017000 | 2024-05-03 2:25PM EDT | 2024-07-19 | 1.42 | 1.16 | 1.22 | 0.00 | - | 5 | 52 | 24.07% |
| ET241018P00017000 | 2024-04-24 11:33AM EDT | 2024-10-18 | 1.69 | 1.40 | 1.45 | 0.00 | - | 13 | 24 | 21.78% |
| ET241220P00017000 | 2024-05-01 3:39PM EDT | 2024-12-20 | 2.12 | 1.61 | 1.70 | 0.00 | - | 2 | 181 | 23.56% |
| ET250117P00017000 | 2024-04-29 2:53PM EDT | 2025-01-17 | 1.80 | 1.63 | 1.75 | 0.00 | - | 2 | 984 | 23.19% |
| ET250620P00017000 | 2024-05-06 3:46PM EDT | 2025-06-20 | 2.23 | 2.07 | 2.27 | 0.00 | - | 152 | 1,120 | 25.98% |
| ET260116P00017000 | 2024-05-06 11:01AM EDT | 2026-01-16 | 2.55 | 2.39 | 3.20 | 0.00 | - | 40 | 222 | 32.23% |
© 2024 Yahoo. Todos los derechos reservados.