U.S. markets open in 3 hours 1 minute
F S&P 500
5,208.25 +1.75 (+0.03%) F Dow Jones
39,071.00 +74.00 (+0.19%) F Nasdaq
18,167.25 -28.25 (-0.16%) E-mini Russell 2000 Index Futur
2,075.80 +4.70 (+0.23%) Petróleo
78.35 -0.13 (-0.17%) Oro
2,322.40 -8.80 (-0.38%)
Energy Transfer LP (ET)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:18.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240510C00018000 | 2024-04-05 10:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 50.00% |
| ET240517C00018000 | 2024-05-06 11:16AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| ET240531C00018000 | 2024-05-03 3:26PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ET240607C00018000 | 2024-05-06 11:27AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ET240614C00018000 | 2024-05-06 10:03AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ET240621C00018000 | 2024-05-06 3:18PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ET240719C00018000 | 2024-05-06 11:32AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| ET241018C00018000 | 2024-05-06 3:57PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 6.25% |
| ET241220C00018000 | 2024-05-06 10:32AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| ET250117C00018000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240510P00018000 | 2024-05-03 1:12PM EDT | 2024-05-10 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET240517P00018000 | 2024-05-06 1:44PM EDT | 2024-05-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ET240621P00018000 | 2024-05-06 2:35PM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ET240719P00018000 | 2024-05-03 12:46PM EDT | 2024-07-19 | 2.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ET241018P00018000 | 2024-04-24 11:33AM EDT | 2024-10-18 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ET241220P00018000 | 2024-04-24 3:24PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ET250117P00018000 | 2024-05-01 3:39PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.