U.S. markets open in 5 hours 15 minutes
F S&P 500
5,203.50 -3.00 (-0.06%) F Dow Jones
38,995.00 -2.00 (-0.01%) F Nasdaq
18,167.25 -28.25 (-0.16%) E-mini Russell 2000 Index Futur
2,070.30 -0.80 (-0.04%) Petróleo
78.57 +0.09 (+0.11%) Oro
2,327.20 -4.00 (-0.17%)
Energy Transfer LP (ET)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517C00020000 | 2024-04-24 1:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ET240621C00020000 | 2024-05-06 9:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ET240719C00020000 | 2024-05-02 3:36PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| ET241018C00020000 | 2024-05-03 3:20PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ET241220C00020000 | 2024-05-06 12:37PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ET250117C00020000 | 2024-05-06 3:37PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 6.25% |
| ET250620C00020000 | 2024-05-06 11:58AM EDT | 2025-06-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| ET251219C00020000 | 2024-05-06 1:04PM EDT | 2025-12-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| ET260116C00020000 | 2024-05-06 11:47AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240517P00020000 | 2024-05-02 2:48PM EDT | 2024-05-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ET240621P00020000 | 2024-05-06 2:13PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ET240719P00020000 | 2024-03-06 12:22PM EDT | 2024-07-19 | 5.00 | 3.95 | 5.50 | 0.00 | - | 1 | 31 | 69.14% |
| ET241220P00020000 | 2024-05-03 3:38PM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET250117P00020000 | 2024-05-06 3:48PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ET250620P00020000 | 2024-04-02 11:26AM EDT | 2025-06-20 | 4.70 | 2.67 | 6.05 | 0.00 | - | 1 | 266 | 50.07% |
| ET251219P00020000 | 2024-02-21 2:40PM EDT | 2025-12-19 | 7.05 | 4.05 | 6.35 | 0.00 | - | 1 | 227 | 45.39% |
| ET260116P00020000 | 2024-05-03 3:48PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.