U.S. markets open in 4 hours 33 minutes
F S&P 500
5,210.75 +4.25 (+0.08%) F Dow Jones
39,056.00 +59.00 (+0.15%) F Nasdaq
18,187.00 -8.50 (-0.05%) E-mini Russell 2000 Index Futur
2,075.40 +4.30 (+0.21%) Petróleo
78.78 +0.30 (+0.38%) Oro
2,324.50 -6.70 (-0.29%)
Energy Transfer LP (ET)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:5.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240510C00005000 | 2024-05-01 1:55PM EDT | 2024-05-10 | 10.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ET240517C00005000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ET240621C00005000 | 2024-02-06 4:35PM EDT | 2024-06-21 | 8.50 | 10.15 | 11.20 | 0.00 | - | 2 | 2 | 203.91% |
| ET240719C00005000 | 2024-02-20 11:01AM EDT | 2024-07-19 | 9.75 | 9.60 | 10.75 | 0.00 | - | 7 | 7 | 0.00% |
| ET250117C00005000 | 2024-04-15 11:24AM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ET250620C00005000 | 2024-04-02 11:10AM EDT | 2025-06-20 | 10.71 | 10.45 | 10.65 | 0.00 | - | 1 | 54 | 0.00% |
| ET251219C00005000 | 2024-02-29 12:45PM EDT | 2025-12-19 | 9.65 | 9.40 | 12.00 | 0.00 | - | 2 | 8 | 98.24% |
| ET260116C00005000 | 2024-05-01 11:47AM EDT | 2026-01-16 | 10.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ET240621P00005000 | 2023-11-20 4:39PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 850 | 190.63% |
| ET241220P00005000 | 2024-04-04 2:11PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 116.60% |
| ET250117P00005000 | 2024-03-26 12:46PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.10 | 0.00 | - | 100 | 814 | 72.66% |
| ET250620P00005000 | 2024-02-02 10:43AM EDT | 2025-06-20 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 343 | 63.87% |
| ET251219P00005000 | 2024-03-15 11:09AM EDT | 2025-12-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 4 | 1,504 | 63.28% |
| ET260116P00005000 | 2024-03-06 3:37PM EDT | 2026-01-16 | 0.06 | 0.00 | 0.75 | 0.00 | - | 31 | 68 | 70.70% |
© 2024 Yahoo. Todos los derechos reservados.