U.S. markets open in 6 hours 39 minutes
F S&P 500
5,521.75 +4.75 (+0.09%) F Dow Jones
39,896.00 +52.00 (+0.13%) F Nasdaq
19,789.25 +38.50 (+0.19%) E-mini Russell 2000 Index Futur
2,057.60 +4.80 (+0.23%) Petróleo
81.59 -0.04 (-0.05%) Oro
2,337.50 -6.90 (-0.29%)
AEterna Zentaris Inc (ET8.MU)
Munich - Munich Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
A partir del 08:42AM CEST. Mercado abierto.
Periodo de tiempo:
25 jun 2023 - 25 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 24 jun 2024 | - | - | - | - | - | - |
| 21 jun 2024 | - | - | - | - | - | - |
| 20 jun 2024 | - | - | - | - | - | - |
| 19 jun 2024 | - | - | - | - | - | - |
| 18 jun 2024 | - | - | - | - | - | - |
| 17 jun 2024 | - | - | - | - | - | - |
| 14 jun 2024 | - | - | - | - | - | - |
| 13 jun 2024 | - | - | - | - | - | - |
| 12 jun 2024 | - | - | - | - | - | - |
| 11 jun 2024 | - | - | - | - | - | - |
| 10 jun 2024 | - | - | - | - | - | - |
| 07 jun 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - |
| 06 jun 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 05 jun 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| 04 jun 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| 03 jun 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| 31 may 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| 30 may 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| 29 may 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| 28 may 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| 27 may 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| 24 may 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| 23 may 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| 22 may 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| 21 may 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 20 may 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 17 may 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 16 may 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| 15 may 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - |
| 14 may 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 47 |
| 13 may 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| 10 may 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| 09 may 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| 08 may 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| 07 may 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| 06 may 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| 03 may 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| 03 may 2024 | 1:4 División de acciones | |||||
| 02 may 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | - |
| 30 abr 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 29 abr 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 26 abr 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 25 abr 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 24 abr 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 23 abr 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 22 abr 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 19 abr 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 18 abr 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 17 abr 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 16 abr 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 15 abr 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 12 abr 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| 11 abr 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| 10 abr 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| 09 abr 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| 08 abr 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
| 05 abr 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| 04 abr 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| 03 abr 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| 02 abr 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| 28 mar 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 27 mar 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| 26 mar 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| 25 mar 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| 22 mar 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - |
| 21 mar 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 20 mar 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 19 mar 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 18 mar 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| 15 mar 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| 14 mar 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| 13 mar 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| 12 mar 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - |
| 11 mar 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - |
| 08 mar 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - |
| 07 mar 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 06 mar 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 05 mar 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 04 mar 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 01 mar 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 29 feb 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 28 feb 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 27 feb 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 26 feb 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - |
| 23 feb 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - |
| 22 feb 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 21 feb 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 20 feb 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 19 feb 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 16 feb 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 15 feb 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 14 feb 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 13 feb 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | - |
| 12 feb 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
| 09 feb 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
| 08 feb 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| 07 feb 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - |
| 06 feb 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - |
| 05 feb 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - |
| 02 feb 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.