U.S. markets open in 4 hours 33 minutes
F S&P 500
5,075.25 +28.75 (+0.57%) F Dow Jones
38,194.00 +125.00 (+0.33%) F Nasdaq
17,573.00 +134.75 (+0.77%) E-mini Russell 2000 Index Futur
2,013.30 +23.60 (+1.19%) Petróleo
79.53 +0.53 (+0.67%) Oro
2,316.40 +5.40 (+0.23%)
Entergy Corporation (ETR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517C00090000 | 2024-04-05 2:07PM EDT | 90.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETR240517C00095000 | 2024-04-30 2:46PM EDT | 95.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETR240517C00100000 | 2024-05-01 2:42PM EDT | 100.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETR240517C00105000 | 2024-05-01 3:25PM EDT | 105.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ETR240517C00110000 | 2024-05-01 3:25PM EDT | 110.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ETR240517C00115000 | 2024-04-25 2:08PM EDT | 115.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETR240517P00090000 | 2024-05-01 9:30AM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETR240517P00095000 | 2024-04-24 9:42AM EDT | 95.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ETR240517P00100000 | 2024-05-01 3:41PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| ETR240517P00105000 | 2024-05-01 3:17PM EDT | 105.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ETR240517P00110000 | 2024-05-01 9:40AM EDT | 110.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.