Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.09 | -0.20 | -68.97% | 19 | 386 |
3.45 | 0.00 | - | 100 | 0 | 2024-07-05 | 0.22 | -0.34 | -60.71% | 8 | 141 |
- | - | - | - | - | 2024-07-12 | 0.39 | -0.37 | -48.68% | 13 | 77 |
5.56 | +1.01 | +22.20% | 6 | 393 | 2024-07-19 | 0.60 | -0.50 | -45.45% | 582 | 3,397 |
5.70 | 0.00 | - | - | 1 | 2024-07-26 | 1.25 | 0.00 | - | 2 | 69 |
- | - | - | - | - | 2024-08-02 | 2.43 | 0.00 | - | 60 | 66 |
7.60 | +1.50 | +24.59% | 4 | 130 | 2024-08-16 | 2.20 | -0.63 | -22.26% | 24 | 645 |
8.40 | +0.90 | +12.00% | 9 | 109 | 2024-09-20 | 3.53 | 0.00 | - | 41 | 2,892 |
11.10 | +1.50 | +15.62% | 2 | 128 | 2024-12-20 | 4.79 | -0.74 | -13.38% | 14 | 800 |
12.30 | +2.05 | +20.00% | 9 | 1,082 | 2025-01-17 | 5.75 | 0.00 | - | 12 | 2,086 |
11.55 | 0.00 | - | 1 | 2 | 2025-03-21 | 6.75 | 0.00 | - | 1 | 345 |
14.20 | 0.00 | - | 1 | 5 | 2025-06-20 | 8.00 | 0.00 | - | 1 | 161 |
24.65 | 0.00 | - | 2 | 6 | 2025-12-19 | 9.60 | 0.00 | - | 10 | 16 |
17.17 | 0.00 | - | 1 | 25 | 2026-01-16 | 10.25 | 0.00 | - | 2 | 529 |
18.29 | 0.00 | - | 1 | 1 | 2026-06-18 | 10.87 | 0.00 | - | - | 1 |
22.83 | +2.33 | +11.37% | 3 | 38 | 2026-12-18 | 11.44 | 0.00 | - | 12 | 12 |