Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | +0.64 | +94.12% | 974 | 704 | 2024-06-28 | 1.06 | -1.26 | -54.31% | 359 | 1,171 |
| 1.54 | +0.71 | +85.54% | 124 | 195 | 2024-07-05 | 3.16 | 0.00 | - | 13 | 85 |
| 2.26 | +1.02 | +82.26% | 8 | 217 | 2024-07-12 | 2.07 | -1.43 | -40.86% | 2 | 30 |
| 2.58 | +0.79 | +44.13% | 776 | 2,374 | 2024-07-19 | 2.15 | -1.45 | -40.28% | 126 | 1,492 |
| 2.65 | +0.65 | +32.50% | 11 | 91 | 2024-07-26 | 2.67 | -1.09 | -28.99% | 1 | 79 |
| 4.06 | +0.77 | +23.40% | 14 | 31 | 2024-08-02 | 4.77 | 0.00 | - | 3 | 4 |
| 4.85 | +1.00 | +25.97% | 619 | 363 | 2024-08-16 | 4.30 | -0.80 | -15.69% | 125 | 160 |
| 5.56 | +0.76 | +15.83% | 28 | 824 | 2024-09-20 | 4.95 | -1.15 | -18.85% | 79 | 1,325 |
| 7.55 | 0.00 | - | 291 | 159 | 2024-12-20 | 7.10 | -1.10 | -13.41% | 34 | 359 |
| 9.50 | +1.90 | +25.00% | 12 | 526 | 2025-01-17 | 7.50 | -0.80 | -9.64% | 10 | 4,849 |
| 10.35 | +0.90 | +9.52% | 10 | 9 | 2025-03-21 | 8.60 | 0.00 | - | 1 | 13 |
| 10.95 | 0.00 | - | 1 | 82 | 2025-06-20 | 9.35 | -1.25 | -11.79% | 24 | 213 |
| 13.82 | 0.00 | - | 1 | 9 | 2025-12-19 | 11.25 | +0.09 | +0.81% | 20 | 251 |
| 15.00 | 0.00 | - | 2 | 482 | 2026-01-16 | 12.10 | 0.00 | - | 1 | 1,547 |
© 2024 Yahoo. Todos los derechos reservados.