Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | +0.02 | +100.00% | 8 | 129 | 2024-06-28 | - | - | - | - | - |
0.07 | 0.00 | - | 11 | 127 | 2024-07-05 | - | - | - | - | - |
0.19 | +0.09 | +90.00% | 5 | 21 | 2024-07-12 | 5.46 | 0.00 | - | - | 0 |
0.24 | +0.07 | +41.18% | 371 | 1,772 | 2024-07-19 | 10.30 | -2.04 | -16.53% | 1 | 360 |
0.41 | 0.00 | - | 11 | 17 | 2024-07-26 | 11.97 | 0.00 | - | 1 | 1 |
1.48 | +0.35 | +30.97% | 99 | 284 | 2024-08-16 | 10.70 | -1.15 | -9.70% | 1 | 70 |
2.18 | +0.42 | +23.86% | 178 | 1,555 | 2024-09-20 | 13.10 | 0.00 | - | 5 | 686 |
4.75 | +0.73 | +18.16% | 61 | 762 | 2024-12-20 | 13.19 | 0.00 | - | 1 | 99 |
5.19 | +0.71 | +15.85% | 14 | 1,018 | 2025-01-17 | 13.65 | -0.15 | -1.09% | 48 | 2,199 |
5.50 | 0.00 | - | 2 | 93 | 2025-03-21 | - | - | - | - | - |
7.90 | 0.00 | - | 802 | 83 | 2025-06-20 | 14.40 | 0.00 | - | 1 | 102 |
10.20 | 0.00 | - | 10 | 63 | 2025-12-19 | 18.29 | 0.00 | - | 2 | 40 |
11.90 | +0.74 | +6.63% | 1 | 486 | 2026-01-16 | 18.65 | 0.00 | - | 777 | 437 |
- | - | - | - | - | 2026-06-18 | 17.03 | 0.00 | - | 2 | 2 |
14.70 | 0.00 | - | 2 | 10 | 2026-12-18 | 18.08 | 0.00 | - | - | 2 |