Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 3 | 30 | 2024-06-28 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 7 | 2024-07-05 | - | - | - | - | - |
0.40 | 0.00 | - | 7 | 6 | 2024-07-12 | - | - | - | - | - |
0.07 | 0.00 | - | 11 | 10,853 | 2024-07-19 | 8.65 | 0.00 | - | 39 | 2 |
0.23 | 0.00 | - | 2 | 3 | 2024-07-26 | - | - | - | - | - |
0.80 | +0.21 | +35.59% | 9 | 433 | 2024-08-16 | 14.70 | 0.00 | - | 56 | 55 |
1.34 | +0.22 | +19.64% | 182 | 1,345 | 2024-09-20 | 15.95 | -1.35 | -7.80% | 50 | 484 |
3.30 | +0.38 | +13.01% | 62 | 373 | 2024-12-20 | 16.15 | 0.00 | - | 1 | 124 |
4.20 | +0.80 | +23.53% | 78 | 1,261 | 2025-01-17 | 13.40 | 0.00 | - | 1 | 2,390 |
5.50 | -2.10 | -27.63% | 1 | 1 | 2025-03-21 | 15.60 | 0.00 | - | 66 | 66 |
6.60 | 0.00 | - | 15 | 1,033 | 2025-06-20 | 18.00 | 0.00 | - | - | 500 |
9.85 | +1.05 | +11.93% | 1 | 21 | 2025-12-19 | 17.90 | 0.00 | - | 3 | 29 |
10.15 | +1.03 | +11.29% | 1 | 103 | 2026-01-16 | 18.43 | 0.00 | - | 1 | 78 |
12.25 | 0.00 | - | 10 | 8 | 2026-06-18 | - | - | - | - | - |
18.15 | 0.00 | - | 3 | 3 | 2026-12-18 | - | - | - | - | - |