U.S. markets closed
F S&P 500
5,321.00 +0.75 (+0.01%) F Dow Jones
40,009.00 -1.00 (-0.00%) F Nasdaq
18,658.25 +8.25 (+0.04%) E-mini Russell 2000 Index Futur
2,104.10 -0.80 (-0.04%) Petróleo
79.43 +0.20 (+0.25%) Oro
2,381.00 -4.50 (-0.19%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,734 | 2024-05-17 | 16.00 | 0.00 | - | 3 | 1 |
| 0.04 | 0.00 | - | 2 | 271 | 2024-05-24 | 16.05 | -0.45 | -2.73% | 1 | 0 |
| 0.05 | 0.00 | - | 70 | 193 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 63 | 2024-06-07 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 62 | 3,149 | 2024-06-21 | 16.10 | -1.75 | -9.80% | 1 | 1,095 |
| 0.48 | -0.06 | -11.11% | 24 | 1,133 | 2024-07-19 | 11.95 | 0.00 | - | 2 | 78 |
| 2.02 | -0.30 | -12.93% | 100 | 671 | 2024-09-20 | 17.12 | +0.42 | +2.51% | 1 | 189 |
| 4.35 | -0.25 | -5.43% | 1 | 200 | 2024-12-20 | 15.55 | 0.00 | - | 26 | 23 |
| 4.85 | -0.34 | -6.55% | 7 | 3,596 | 2025-01-17 | 21.15 | 0.00 | - | 1 | 1,316 |
| 7.75 | 0.00 | - | 2 | 84 | 2025-06-20 | 23.60 | 0.00 | - | 6 | 12 |
| 11.20 | 0.00 | - | 50 | 59 | 2025-12-19 | 20.18 | 0.00 | - | 1 | 17 |
| 11.50 | 0.00 | - | 5 | 3,220 | 2026-01-16 | 25.00 | 0.00 | - | 3 | 89 |
© 2024 Yahoo. Todos los derechos reservados.