Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EU240517C00001000 | 2024-04-15 12:14PM EDT | 1.00 | 3.30 | 3.70 | 3.90 | 0.00 | - | - | 5 | 600.00% |
EU240517C00002000 | 2024-04-16 9:40AM EDT | 2.00 | 2.13 | 2.10 | 2.90 | 0.00 | - | 1 | 0 | 523.44% |
EU240517C00003000 | 2024-04-19 1:41PM EDT | 3.00 | 1.15 | 1.75 | 1.90 | 0.00 | - | 1 | 1 | 239.06% |
EU240517C00004000 | 2024-05-10 2:39PM EDT | 4.00 | 0.75 | 0.70 | 0.90 | -0.20 | -21.05% | 5 | 36 | 90.63% |
EU240517C00005000 | 2024-05-10 2:07PM EDT | 5.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 3 | 433 | 60.16% |
EU240517C00006000 | 2024-04-03 11:05AM EDT | 6.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 106 | 106 | 110.94% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EU240517P00002000 | 2024-04-18 9:30AM EDT | 2.00 | 2.33 | 0.00 | 0.70 | 0.00 | - | - | 20 | 767.19% |
EU240517P00004000 | 2024-05-02 1:31PM EDT | 4.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 292 | 165.63% |
EU240517P00005000 | 2024-05-09 12:09PM EDT | 5.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 31 | 61.72% |
EU240517P00006000 | 2024-04-12 12:14PM EDT | 6.00 | 1.50 | 1.10 | 1.35 | 0.00 | - | 6 | 0 | 81.25% |