U.S. markets open in 8 hours 27 minutes

EUR/ARS (EURARS=X)

CCY - CCY Precio retrasado. Divisa en ARS.
Añadir a la lista de seguimiento
968.7368-0.9152 (-0.0944%)
A partir del 04:44AM BST. Mercado abierto.
Periodo de tiempo:
29 may 2023 - 29 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en ARSDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
29 may 2024968.9243968.9243968.5716968.7368968.7368-
28 may 2024970.4795972.9009969.9310970.4125970.4125-
27 may 2024965.0219969.4952965.0219965.0219965.0219-
24 may 2024962.5472966.9670961.9819962.5650962.5650-
23 may 2024963.4428966.8604962.3614963.4072963.4072-
22 may 2024965.1919966.0234962.3774965.2986965.2986-
21 may 2024965.0447966.4845964.3870965.1913965.1913-
20 may 2024960.4710966.0312960.4710960.4710960.4710-
17 may 2024963.1321964.6110960.3892963.0967963.0967-
16 may 2024964.4311965.0113961.9820964.5020964.5020-
15 may 2024957.2429963.0980957.2429957.3801957.3801-
14 may 2024954.2870958.3317951.9375954.3798954.3798-
13 may 2024951.1337955.5337950.8806951.1337951.1337-
10 may 2024951.4938952.4695949.9493951.4850951.4850-
09 may 2024947.5902951.1845945.6856947.5902947.5902-
08 may 2024946.6785948.4587945.5247946.8326946.8326-
07 may 2024947.9015950.0253946.6868947.7563947.7563-
06 may 2024943.4350949.5828943.4350943.4350943.4350-
03 may 2024942.1294949.2345941.8747942.3534942.3534-
02 may 2024935.3355940.2412935.3355935.3355935.3355-
01 may 2024940.5193940.5193935.3355935.5053935.5053-
30 abr 2024939.4200941.1954936.6889939.4726939.4726-
29 abr 2024937.2681939.3881935.7943937.2681937.2681-
26 abr 2024937.1535939.5127933.7824937.3414937.3414-
25 abr 2024934.3599936.9316933.0557934.3337934.3337-
24 abr 2024934.0693935.0162931.9354934.0867934.0867-
23 abr 2024929.2601934.8198927.9736929.2601929.2601-
22 abr 2024925.9646929.5234925.9646925.9646925.9646-
19 abr 2024927.9204929.6866925.7052925.8575925.8575-
18 abr 2024927.3201929.2151926.0531927.4114927.4114-
17 abr 2024922.7123925.9380921.4656922.6905922.6905-
16 abr 2024922.4894924.9596920.6270922.5502922.5502-
15 abr 2024921.6732925.5674921.5588921.6732921.6732-
12 abr 2024928.6033928.7634920.6514928.6293928.6293-
11 abr 2024929.2221931.1875926.3567929.3822929.3822-
10 abr 2024939.0102939.6156928.7289938.9973938.9973-
09 abr 2024938.7568941.2759937.6376938.7266938.7266-
08 abr 2024933.5830938.4327933.5830933.5830933.5830-
05 abr 2024933.8611935.5098930.8234933.8438933.8438-
04 abr 2024929.4849937.1960929.0904929.3863929.3863-
03 abr 2024923.3697928.6648923.0568923.3183923.3183-
02 abr 2024925.2262925.2262919.6739925.2262925.2262-
01 abr 2024924.9679924.9679924.9679924.9679924.9679-
29 mar 2024924.9644924.9679924.9644925.2262925.2262-
28 mar 2024927.4934928.6085924.2297927.4677927.4677-
27 mar 2024928.0357928.6054926.6863928.0228928.0228-
26 mar 2024927.9479930.2932927.4916928.0078928.0078-
25 mar 2024924.7965928.3546923.7580923.8222923.8222-
22 mar 2024927.9630928.3816923.3159927.8776927.8776-
21 mar 2024933.2292933.6430925.0776933.1865933.1865-
20 mar 2024926.7914927.6532924.5206926.8895926.8895-
19 mar 2024926.6597926.9495923.4212926.6810926.6810-
18 mar 2024926.1611928.3642926.1611926.1611926.1611-
15 mar 2024925.3311929.6740924.4978925.3353925.3353-
14 mar 2024930.7989930.8414925.3608930.7097930.7097-
13 mar 2024925.5311930.2041924.9467925.5269925.5269-
12 mar 2024927.1837928.1549925.3834927.2091927.2091-
11 mar 2024925.2521927.2218925.2521925.2521925.2521-
08 mar 2024926.7493929.5196924.7013926.6139926.6139-
07 mar 2024921.8207925.5307919.7212921.7742921.7742-
06 mar 2024915.9313923.0259915.9313917.7933917.7933-
05 mar 2024916.3613919.1077915.3778916.3993916.3993-
04 mar 2024911.2374917.3871911.2374911.2374911.2374-
01 mar 2024910.1842913.7418909.6114910.1126910.1126-
29 feb 2024912.3178914.3875910.1589912.2968912.2968-
28 feb 2024911.9199912.7597908.2104911.9703911.9703-
27 feb 2024912.1344913.4332911.2511912.1386912.1386-
26 feb 2024907.6015912.8279907.6015907.6015907.6015-
23 feb 2024907.5471909.1446906.5998907.5178907.5178-
22 feb 2024906.5911912.0413905.7782906.5660906.5660-
21 feb 2024905.0921906.4947903.4887905.1214905.1214-
20 feb 2024901.6271907.4698900.5226901.5769901.5769-
19 feb 2024899.4122901.5769899.3318899.4122899.4122-
16 feb 2024899.0228899.8329896.3006899.0896899.0896-
15 feb 2024894.9823900.0034894.3985894.9615894.9615-
14 feb 2024890.1890895.1866889.0833890.1765890.1765-
13 feb 2024895.5051897.3049889.5738895.4552895.4552-
12 feb 2024894.7244898.2318894.2208894.7244894.7244-
09 feb 2024895.2452897.2426893.9701895.1704895.1704-
08 feb 2024894.4946895.5862892.2673894.4987894.4987-
07 feb 2024892.3258895.1919892.2844892.3134892.3134-
06 feb 2024890.4781892.2274889.0065890.5030890.5030-
05 feb 2024899.8429899.8429889.0563899.8429899.8429-
02 feb 2024899.2031901.0512892.1477899.1370899.1370-
01 feb 2024892.7964898.3556890.8132892.7345892.7345-
31 ene 2024895.4182899.4636892.3835895.3645895.3645-
30 ene 2024894.0548896.4256891.2482894.0548894.0548-
29 ene 2024894.9457894.9457890.5866894.9457894.9457-
26 ene 2024892.6344896.2114889.9636892.7167892.7167-
25 ene 2024894.8540897.0254891.0253894.9198894.9198-
24 ene 2024892.4113899.0526891.9469892.3948892.3948-
23 ene 2024893.3922896.6328889.5386893.5360893.5360-
22 ene 2024891.8784895.1830891.8784891.8784891.8784-
19 ene 2024891.3477892.6008890.3933891.2412891.2412-
18 ene 2024891.1370892.8316888.6483891.1288891.1288-
17 ene 2024890.0323890.5815887.8337890.0118890.0118-
16 ene 2024895.0254895.0254889.0832894.9845894.9845-
15 ene 2024892.8530895.5773892.2442892.8530892.8530-
12 ene 2024895.5512896.4795891.8654895.4330895.4330-
11 ene 2024894.3461896.2036891.3109894.3787894.3787-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...