EUR/BRL (EURBRL=X)
CCY - CCY Precio retrasado. Divisa en BRL.
Añadir a la lista de seguimiento
A partir del 03:59PM BST. Mercado abierto.
Periodo de tiempo:
02 may 2023 - 02 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en BRLDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 02 may 2024 | 5.5528 | 5.5638 | 5.4540 | 5.4613 | 5.4613 | - |
| 01 may 2024 | 5.4657 | 5.5165 | 5.4657 | 5.5376 | 5.5376 | - |
| 30 abr 2024 | 5.4590 | 5.5436 | 5.4590 | 5.4794 | 5.4794 | - |
| 29 abr 2024 | 5.5099 | 5.5099 | 5.4590 | 5.5099 | 5.5099 | - |
| 26 abr 2024 | 5.4952 | 5.5434 | 5.4616 | 5.5362 | 5.5362 | - |
| 25 abr 2024 | 5.4605 | 5.5411 | 5.4605 | 5.5036 | 5.5036 | - |
| 24 abr 2024 | 5.4798 | 5.5246 | 5.4605 | 5.4867 | 5.4867 | - |
| 23 abr 2024 | 5.5215 | 5.5301 | 5.4798 | 5.5027 | 5.5027 | - |
| 22 abr 2024 | 5.5563 | 5.5563 | 5.5186 | 5.5563 | 5.5563 | - |
| 19 abr 2024 | 5.5620 | 5.6155 | 5.5415 | 5.5831 | 5.5831 | - |
| 18 abr 2024 | 5.5997 | 5.6077 | 5.5620 | 5.5997 | 5.5997 | - |
| 17 abr 2024 | 5.4848 | 5.6246 | 5.4848 | 5.5905 | 5.5905 | - |
| 16 abr 2024 | 5.4263 | 5.6157 | 5.4263 | 5.5037 | 5.5037 | - |
| 15 abr 2024 | 5.3935 | 5.5193 | 5.3935 | 5.3935 | 5.3935 | - |
| 12 abr 2024 | 5.4106 | 5.4695 | 5.3935 | 5.4563 | 5.4563 | - |
| 11 abr 2024 | 5.4172 | 5.4564 | 5.4106 | 5.4513 | 5.4513 | - |
| 10 abr 2024 | 5.4372 | 5.4520 | 5.4287 | 5.4310 | 5.4310 | - |
| 09 abr 2024 | 5.4669 | 5.4669 | 5.4245 | 5.4669 | 5.4669 | - |
| 08 abr 2024 | 5.4561 | 5.4879 | 5.4536 | 5.4561 | 5.4561 | - |
| 05 abr 2024 | 5.4453 | 5.4875 | 5.4409 | 5.4692 | 5.4692 | - |
| 04 abr 2024 | 5.4343 | 5.4747 | 5.4343 | 5.4579 | 5.4579 | - |
| 03 abr 2024 | 5.4068 | 5.4934 | 5.4068 | 5.4436 | 5.4436 | - |
| 02 abr 2024 | 5.4193 | 5.4422 | 5.3978 | 5.3598 | 5.3598 | - |
| 01 abr 2024 | 5.3598 | 5.3598 | 5.3598 | 5.3598 | 5.3598 | - |
| 29 mar 2024 | 5.3598 | 5.3598 | 5.3598 | 5.4065 | 5.4065 | - |
| 28 mar 2024 | 5.3606 | 5.4068 | 5.3606 | 5.3896 | 5.3896 | - |
| 27 mar 2024 | 5.3767 | 5.3968 | 5.3606 | 5.3915 | 5.3915 | - |
| 26 mar 2024 | 5.3888 | 5.4081 | 5.3879 | 5.3874 | 5.3874 | - |
| 25 mar 2024 | 5.3554 | 5.4163 | 5.3554 | 5.3554 | 5.3554 | - |
| 22 mar 2024 | 5.3897 | 5.4101 | 5.3745 | 5.4020 | 5.4020 | - |
| 21 mar 2024 | 5.4286 | 5.4295 | 5.3985 | 5.4287 | 5.4287 | - |
| 20 mar 2024 | 5.4336 | 5.4653 | 5.4283 | 5.4617 | 5.4617 | - |
| 19 mar 2024 | 5.4219 | 5.4787 | 5.4219 | 5.4219 | 5.4219 | - |
| 18 mar 2024 | 5.4107 | 5.4729 | 5.4107 | 5.4107 | 5.4107 | - |
| 15 mar 2024 | 5.4153 | 5.4432 | 5.4107 | 5.4277 | 5.4277 | - |
| 14 mar 2024 | 5.4158 | 5.4388 | 5.4131 | 5.4423 | 5.4423 | - |
| 13 mar 2024 | 5.4199 | 5.4523 | 5.4158 | 5.4304 | 5.4304 | - |
| 12 mar 2024 | 5.4276 | 5.4434 | 5.4189 | 5.4348 | 5.4348 | - |
| 11 mar 2024 | 5.3716 | 5.4608 | 5.3716 | 5.3716 | 5.3716 | - |
| 08 mar 2024 | 5.3622 | 5.4634 | 5.3622 | 5.3970 | 5.3970 | - |
| 07 mar 2024 | 5.3679 | 5.3928 | 5.3613 | 5.3844 | 5.3844 | - |
| 06 mar 2024 | 5.3438 | 5.3916 | 5.3438 | 5.3737 | 5.3737 | - |
| 05 mar 2024 | 5.3537 | 5.3837 | 5.3438 | 5.3683 | 5.3683 | - |
| 04 mar 2024 | 5.3507 | 5.3769 | 5.3507 | 5.3507 | 5.3507 | - |
| 01 mar 2024 | 5.3587 | 5.3749 | 5.3507 | 5.3681 | 5.3681 | - |
| 29 feb 2024 | 5.3112 | 5.4085 | 5.3112 | 5.3810 | 5.3810 | - |
| 28 feb 2024 | 5.3823 | 5.3823 | 5.3112 | 5.3460 | 5.3460 | - |
| 27 feb 2024 | 5.3948 | 5.4064 | 5.3520 | 5.3989 | 5.3989 | - |
| 26 feb 2024 | 5.3474 | 5.4171 | 5.3474 | 5.3474 | 5.3474 | - |
| 23 feb 2024 | 5.3321 | 5.4037 | 5.3321 | 5.3555 | 5.3555 | - |
| 22 feb 2024 | 5.2966 | 5.3713 | 5.2966 | 5.3376 | 5.3376 | - |
| 21 feb 2024 | 5.3316 | 5.3316 | 5.3118 | 5.3248 | 5.3248 | - |
| 20 feb 2024 | 5.3260 | 5.3564 | 5.3260 | 5.3438 | 5.3438 | - |
| 19 feb 2024 | 5.3328 | 5.3562 | 5.3260 | 5.3328 | 5.3328 | - |
| 16 feb 2024 | 5.3108 | 5.3547 | 5.3108 | 5.3464 | 5.3464 | - |
| 15 feb 2024 | 5.2793 | 5.3560 | 5.2793 | 5.3291 | 5.3291 | - |
| 14 feb 2024 | 5.3141 | 5.3269 | 5.2793 | 5.2972 | 5.2972 | - |
| 13 feb 2024 | 5.3101 | 5.3425 | 5.2971 | 5.3306 | 5.3306 | - |
| 12 feb 2024 | 5.3523 | 5.3523 | 5.3101 | 5.3523 | 5.3523 | - |
| 09 feb 2024 | 5.3236 | 5.3798 | 5.3236 | 5.3774 | 5.3774 | - |
| 08 feb 2024 | 5.3178 | 5.3804 | 5.3178 | 5.3473 | 5.3473 | - |
| 07 feb 2024 | 5.3327 | 5.3476 | 5.3178 | 5.3306 | 5.3306 | - |
| 06 feb 2024 | 5.3176 | 5.3611 | 5.3161 | 5.3176 | 5.3176 | - |
| 05 feb 2024 | 5.3201 | 5.3799 | 5.3201 | 5.3201 | 5.3201 | - |
| 02 feb 2024 | 5.3284 | 5.3652 | 5.3284 | 5.3391 | 5.3391 | - |
| 01 feb 2024 | 5.3404 | 5.3690 | 5.3163 | 5.3488 | 5.3488 | - |
| 31 ene 2024 | 5.3439 | 5.3823 | 5.3404 | 5.3604 | 5.3604 | - |
| 30 ene 2024 | 5.2972 | 5.3900 | 5.2972 | 5.3520 | 5.3520 | - |
| 29 ene 2024 | 5.3220 | 5.3446 | 5.3049 | 5.3220 | 5.3220 | - |
| 26 ene 2024 | 5.3459 | 5.3459 | 5.3128 | 5.3299 | 5.3299 | - |
| 25 ene 2024 | 5.3690 | 5.3730 | 5.3193 | 5.3665 | 5.3665 | - |
| 24 ene 2024 | 5.3969 | 5.3997 | 5.3465 | 5.3693 | 5.3693 | - |
| 23 ene 2024 | 5.3479 | 5.4416 | 5.3479 | 5.4236 | 5.4236 | - |
| 22 ene 2024 | 5.3440 | 5.4311 | 5.3440 | 5.3440 | 5.3440 | - |
| 19 ene 2024 | 5.3480 | 5.3655 | 5.3346 | 5.3526 | 5.3526 | - |
| 18 ene 2024 | 5.3394 | 5.3788 | 5.3394 | 5.3564 | 5.3564 | - |
| 17 ene 2024 | 5.2714 | 5.3790 | 5.2714 | 5.2714 | 5.2714 | - |
| 16 ene 2024 | 5.2908 | 5.3536 | 5.2836 | 5.3230 | 5.3230 | - |
| 15 ene 2024 | 5.3075 | 5.3413 | 5.2982 | 5.3075 | 5.3075 | - |
| 12 ene 2024 | 5.3478 | 5.3478 | 5.3000 | 5.3490 | 5.3490 | - |
| 11 ene 2024 | 5.3464 | 5.3706 | 5.3220 | 5.3616 | 5.3616 | - |
| 10 ene 2024 | 5.3041 | 5.3714 | 5.3041 | 5.3562 | 5.3562 | - |
| 09 ene 2024 | 5.3072 | 5.3577 | 5.3072 | 5.3326 | 5.3326 | - |
| 08 ene 2024 | 5.3200 | 5.3579 | 5.3200 | 5.3200 | 5.3200 | - |
| 05 ene 2024 | 5.3589 | 5.3719 | 5.3200 | 5.3675 | 5.3675 | - |
| 04 ene 2024 | 5.3461 | 5.3971 | 5.3461 | 5.3619 | 5.3619 | - |
| 03 ene 2024 | 5.2988 | 5.3946 | 5.2988 | 5.3759 | 5.3759 | - |
| 02 ene 2024 | 5.3485 | 5.3688 | 5.3175 | 5.3497 | 5.3497 | - |
| 01 ene 2024 | 5.3497 | 5.3497 | 5.3497 | 5.3497 | 5.3497 | - |
| 29 dic 2023 | 5.3430 | 5.3719 | 5.3430 | 5.3430 | 5.3430 | - |
| 28 dic 2023 | 5.2957 | 5.3831 | 5.2957 | 5.3574 | 5.3574 | - |
| 27 dic 2023 | 5.3130 | 5.3694 | 5.3088 | 5.3635 | 5.3635 | - |
| 26 dic 2023 | 5.3635 | 5.3635 | 5.3635 | 5.3635 | 5.3635 | - |
| 25 dic 2023 | 5.3635 | 5.3635 | 5.3635 | 5.3635 | 5.3635 | - |
| 22 dic 2023 | 5.3713 | 5.3891 | 5.3432 | 5.3716 | 5.3716 | - |
| 21 dic 2023 | 5.2954 | 5.3941 | 5.2954 | 5.3715 | 5.3715 | - |
| 20 dic 2023 | 5.3382 | 5.3568 | 5.3101 | 5.3356 | 5.3356 | - |
| 19 dic 2023 | 5.3687 | 5.3687 | 5.3250 | 5.3498 | 5.3498 | - |
| 18 dic 2023 | 5.3671 | 5.4035 | 5.3671 | 5.3671 | 5.3671 | - |
| 15 dic 2023 | 5.3524 | 5.4065 | 5.3524 | 5.3968 | 5.3968 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.