U.S. markets closed

EUR/CHF (EURCHF=X)

CCY - CCY Precio retrasado. Divisa en CHF.
Añadir a la lista de seguimiento
0.9735-0.0024 (-0.2510%)
Al cierre: 10:30PM BST
Periodo de tiempo:
04 may 2023 - 04 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en CHFDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 20240.97600.97670.97250.97350.9735-
03 may 20240.97620.97660.97310.97620.9762-
02 may 20240.98220.98260.97460.98220.9822-
01 may 20240.98080.98320.98040.98080.9808-
30 abr 20240.97600.98110.97530.97600.9760-
29 abr 20240.97830.97960.97540.97830.9783-
26 abr 20240.97890.97970.97630.97890.9789-
25 abr 20240.97840.97980.97720.97840.9784-
24 abr 20240.97580.97770.97480.97580.9758-
23 abr 20240.97150.97510.97110.97150.9715-
22 abr 20240.97110.97270.96900.97100.9710-
19 abr 20240.97110.97110.95710.97110.9711-
18 abr 20240.97150.97220.96940.97150.9715-
17 abr 20240.96920.97110.96750.96920.9692-
16 abr 20240.96880.97210.96820.96880.9688-
15 abr 20240.97300.97400.97070.97300.9730-
12 abr 20240.97590.97630.96790.97590.9759-
11 abr 20240.98070.98200.97490.98070.9807-
10 abr 20240.98060.98190.97930.98060.9806-
09 abr 20240.98300.98330.98040.98300.9830-
08 abr 20240.97800.98300.97790.97800.9780-
05 abr 20240.97690.98010.97460.97690.9769-
04 abr 20240.97860.98490.97850.97860.9786-
03 abr 20240.97760.98070.97740.97760.9776-
02 abr 20240.97170.97700.97160.97170.9717-
01 abr 20240.97350.97360.97160.97350.9735-
29 mar 20240.97240.97440.96880.97240.9724-
28 mar 20240.97920.98000.97270.97920.9792-
27 mar 20240.97880.98190.97800.97880.9788-
26 mar 20240.97480.98130.97470.97480.9748-
25 mar 20240.97010.97360.97010.97010.9701-
22 mar 20240.97500.97560.97100.97500.9750-
21 mar 20240.96860.97870.96660.96860.9686-
20 mar 20240.96520.96760.96500.96520.9652-
19 mar 20240.96500.96640.96210.96500.9650-
18 mar 20240.96160.96480.96130.96160.9616-
15 mar 20240.96230.96300.96040.96230.9623-
14 mar 20240.96210.96280.96070.96210.9621-
13 mar 20240.95870.96090.95850.95870.9587-
12 mar 20240.95890.95970.95710.95900.9590-
11 mar 20240.96020.96040.95770.96020.9602-
08 mar 20240.96070.96080.95740.96070.9607-
07 mar 20240.96140.96190.95600.96140.9614-
06 mar 20240.95920.96320.95920.95920.9592-
05 mar 20240.96080.96180.95940.96080.9608-
04 mar 20240.95770.96200.95560.95770.9577-
01 mar 20240.95570.96040.95550.95570.9557-
29 feb 20240.95240.95480.95150.95230.9523-
28 feb 20240.95300.95380.95120.95300.9530-
27 feb 20240.95490.95570.95340.95480.9548-
26 feb 20240.95340.95560.95320.95350.9535-
23 feb 20240.95270.95420.95160.95270.9527-
22 feb 20240.95130.95360.94980.95130.9513-
21 feb 20240.95330.95330.95010.95330.9533-
20 feb 20240.95130.95290.95040.95130.9513-
19 feb 20240.94970.95050.94850.94980.9498-
16 feb 20240.94780.94940.94760.94780.9478-
15 feb 20240.94990.95050.94710.94990.9499-
14 feb 20240.95030.95090.94900.95030.9503-
13 feb 20240.94340.95100.94290.94330.9433-
12 feb 20240.94390.94420.94140.94390.9439-
09 feb 20240.94130.94390.94120.94130.9413-
08 feb 20240.94200.94240.93970.94200.9420-
07 feb 20240.93530.94040.93530.93530.9353-
06 feb 20240.93520.93810.93460.93520.9352-
05 feb 20240.93460.93620.93380.93460.9346-
02 feb 20240.93260.93580.93090.93260.9326-
01 feb 20240.93160.93400.93060.93160.9316-
31 ene 20240.93450.93610.93070.93450.9345-
30 ene 20240.93310.93650.93150.93310.9331-
29 ene 20240.93700.93720.93210.93700.9370-
26 ene 20240.94040.94060.93650.94040.9404-
25 ene 20240.93910.94240.93910.93910.9391-
24 ene 20240.94420.94470.94040.94420.9442-
23 ene 20240.94540.94590.94360.94540.9454-
22 ene 20240.94590.94720.94470.94590.9459-
19 ene 20240.94440.94660.94420.94440.9444-
18 ene 20240.94080.94360.94060.94080.9408-
17 ene 20240.93720.94210.93580.93720.9372-
16 ene 20240.93690.93880.93500.93690.9369-
15 ene 20240.93410.93630.93390.93400.9340-
12 ene 20240.93450.93630.93250.93450.9345-
11 ene 20240.93340.93700.93200.93340.9334-
10 ene 20240.93190.93390.93120.93190.9319-
09 ene 20240.92870.93190.92790.92870.9287-
08 ene 20240.93080.93190.92830.93080.9308-
05 ene 20240.93060.93250.92880.93060.9306-
04 ene 20240.92770.93300.92700.92770.9277-
03 ene 20240.93020.93390.92910.93020.9302-
02 ene 20240.92920.93390.92820.92920.9292-
01 ene 20240.92840.96010.92750.92840.9284-
29 dic 20230.93350.93350.92540.93350.9335-
28 dic 20230.93580.93590.92570.93580.9358-
27 dic 20230.94270.94440.93530.94270.9427-
26 dic 20230.94320.94470.94180.94320.9432-
25 dic 20230.94220.96590.90300.94220.9422-
22 dic 20230.94240.94290.93980.94240.9424-
21 dic 20230.94400.94500.94110.94400.9440-
20 dic 20230.94490.94620.94270.94510.9451-
19 dic 20230.94720.94880.94390.94720.9472-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...