U.S. markets closed

EUR/GBP (EURGBP=X)

CCY - CCY Precio retrasado. Divisa en GBP.
Añadir a la lista de seguimiento
0.8558-0.0015 (-0.1784%)
Al cierre: 10:28PM BST
Periodo de tiempo:
27 abr 2023 - 27 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en GBPDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 abr 20240.85750.85840.85540.85580.8558-
26 abr 20240.85760.85830.85590.85760.8576-
25 abr 20240.85870.85920.85620.85870.8587-
24 abr 20240.85940.86000.85880.85940.8594-
23 abr 20240.86260.86430.85940.86260.8626-
22 abr 20240.86110.86430.86080.86120.8612-
19 abr 20240.85580.85950.85490.85580.8558-
18 abr 20240.85670.85720.85500.85670.8567-
17 abr 20240.85440.85540.85210.85440.8544-
16 abr 20240.85360.85480.85280.85360.8536-
15 abr 20240.85440.85520.85270.85440.8544-
12 abr 20240.85430.85510.85280.85430.8543-
11 abr 20240.85680.85690.85420.85680.8568-
10 abr 20240.85640.85660.85480.85640.8564-
09 abr 20240.85810.85820.85610.85810.8581-
08 abr 20240.85780.85840.85730.85780.8578-
05 abr 20240.85720.85860.85690.85720.8572-
04 abr 20240.85660.85820.85630.85660.8566-
03 abr 20240.85620.85820.85560.85620.8562-
02 abr 20240.85570.85750.85400.85570.8557-
01 abr 20240.85400.85570.85380.85400.8540-
29 mar 20240.85480.85540.85300.85480.8548-
28 mar 20240.85700.85710.85460.85700.8570-
27 mar 20240.85780.85850.85640.85780.8578-
26 mar 20240.85760.85880.85700.85760.8576-
25 mar 20240.85790.85840.85650.85790.8579-
22 mar 20240.85780.86020.85660.85780.8578-
21 mar 20240.85440.85790.85290.85440.8544-
20 mar 20240.85400.85500.85350.85400.8540-
19 mar 20240.85420.85560.85400.85420.8542-
18 mar 20240.85480.85620.85460.85480.8548-
15 mar 20240.85390.85470.85360.85390.8539-
14 mar 20240.85550.85570.85350.85550.8555-
13 mar 20240.85390.85530.85370.85390.8539-
12 mar 20240.85260.85540.85250.85260.8526-
11 mar 20240.85120.85340.85080.85120.8512-
08 mar 20240.85440.85480.85040.85440.8544-
07 mar 20240.85580.85630.85230.85580.8558-
06 mar 20240.85440.85620.85400.85440.8544-
05 mar 20240.85530.85600.85370.85530.8553-
04 mar 20240.85640.85660.85510.85640.8564-
01 mar 20240.85580.85760.85540.85580.8558-
29 feb 20240.85590.85700.85500.85600.8560-
28 feb 20240.85480.85650.85460.85480.8548-
27 feb 20240.85520.85670.85490.85530.8553-
26 feb 20240.85390.85600.85370.85380.8538-
23 feb 20240.85480.85520.85280.85480.8548-
22 feb 20240.85610.85720.85490.85610.8561-
21 feb 20240.85620.85710.85560.85620.8562-
20 feb 20240.85600.85780.85460.85600.8560-
19 feb 20240.85510.85580.85370.85520.8552-
16 feb 20240.85510.85640.85420.85510.8551-
15 feb 20240.85390.85690.85200.85390.8539-
14 feb 20240.85040.85480.84950.85040.8504-
13 feb 20240.85300.85350.85000.85300.8530-
12 feb 20240.85440.85460.85270.85440.8544-
09 feb 20240.85390.85470.85320.85390.8539-
08 feb 20240.85300.85440.85290.85300.8530-
07 feb 20240.85330.85400.85160.85330.8533-
06 feb 20240.85690.85700.85360.85690.8569-
05 feb 20240.85400.85680.85290.85400.8540-
02 feb 20240.85310.85460.85210.85310.8531-
01 feb 20240.85210.85580.85200.85210.8521-
31 ene 20240.85400.85470.85240.85400.8540-
30 ene 20240.85210.85670.85160.85210.8521-
29 ene 20240.85390.85420.85130.85390.8539-
26 ene 20240.85350.85440.85250.85350.8535-
25 ene 20240.85550.85640.85200.85550.8555-
24 ene 20240.85530.85610.85360.85530.8553-
23 ene 20240.85600.85650.85460.85600.8560-
22 ene 20240.85760.85830.85550.85770.8577-
19 ene 20240.85590.85920.85570.85590.8559-
18 ene 20240.85860.85910.85610.85860.8586-
17 ene 20240.86070.86180.85670.86070.8607-
16 ene 20240.86060.86190.85910.86060.8606-
15 ene 20240.85940.86110.85920.85930.8593-
12 ene 20240.85940.86060.85850.85940.8594-
11 ene 20240.86100.86170.85960.86100.8610-
10 ene 20240.86000.86160.85950.86000.8600-
09 ene 20240.85920.86070.85860.85920.8592-
08 ene 20240.86030.86200.85980.86030.8603-
05 ene 20240.86300.86330.85980.86300.8630-
04 ene 20240.86200.86400.86100.86200.8620-
03 ene 20240.86680.86750.86260.86680.8668-
02 ene 20240.86710.86820.86460.86710.8671-
01 ene 20240.86650.87070.86650.86650.8665-
29 dic 20230.86910.87000.86640.86910.8691-
28 dic 20230.86750.87140.86690.86750.8675-
27 dic 20230.86760.86980.86660.86760.8676-
26 dic 20230.86700.86840.86680.86700.8670-
25 dic 20230.86490.86760.85300.86490.8649-
22 dic 20230.86760.86770.86510.86760.8676-
21 dic 20230.86570.86860.86550.86570.8657-
20 dic 20230.86240.86670.86170.86240.8624-
19 dic 20230.86330.86360.85980.86330.8633-
18 dic 20230.85970.86450.85910.85970.8597-
15 dic 20230.86090.86170.85720.86090.8609-
14 dic 20230.86210.86330.85880.86210.8621-
13 dic 20230.85900.86240.85840.85900.8590-
12 dic 20230.85750.86080.85570.85750.8575-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...