U.S. markets close in 2 hours 42 minutes

EUR/GBP (EURGBP=X)

CCY - CCY Precio retrasado. Moneda en GBP.
Añadir a la lista de seguimiento
0.8332-0.0020 (-0.2359%)
A partir del 06:18PM BST. Mercado abierto.
Periodo de tiempo:
15 oct 2023 - 15 oct 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en GBPDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
15 oct 20240.83530.83530.83250.83320.8332-
14 oct 20240.83710.83730.83530.83710.8371-
11 oct 20240.83700.83820.83650.83700.8370-
10 oct 20240.83720.83840.83550.83720.8372-
09 oct 20240.83810.83880.83700.83810.8381-
08 oct 20240.83870.84040.83740.83870.8387-
07 oct 20240.83590.83990.83550.83590.8359-
04 oct 20240.84050.84060.83600.84050.8405-
03 oct 20240.83270.84340.83230.83270.8327-
02 oct 20240.83350.83370.83210.83350.8335-
01 oct 20240.83250.83410.83110.83250.8325-
30 sept 20240.83460.83600.83130.83460.8346-
27 sept 20240.83350.83480.83220.83350.8335-
26 sept 20240.83580.83590.83270.83580.8358-
25 sept 20240.83340.83710.83310.83340.8334-
24 sept 20240.83230.83390.83170.83230.8323-
23 sept 20240.83820.83860.83350.83820.8382-
20 sept 20240.84020.84060.83800.84020.8402-
19 sept 20240.84180.84210.83920.84180.8418-
18 sept 20240.84460.84530.84040.84460.8446-
17 sept 20240.84240.84470.84180.84240.8424-
16 sept 20240.84410.84440.84210.84410.8441-
13 sept 20240.84350.84530.84270.84350.8435-
12 sept 20240.84440.84550.84360.84440.8444-
11 sept 20240.84240.84630.84240.84240.8424-
10 sept 20240.84430.84470.84250.84430.8443-
09 sept 20240.84420.84480.84330.84420.8442-
06 sept 20240.84310.84460.84110.84310.8431-
05 sept 20240.84250.84360.84180.84250.8425-
04 sept 20240.84250.84340.84160.84250.8425-
03 sept 20240.84210.84330.84060.84210.8421-
02 sept 20240.84120.84320.84110.84120.8412-
30 ago 20240.84150.84260.84000.84150.8415-
29 ago 20240.84320.84320.84010.84320.8432-
28 ago 20240.84310.84330.84090.84310.8431-
27 ago 20240.84620.84670.84320.84620.8462-
26 ago 20240.84670.84750.84500.84670.8467-
23 ago 20240.84870.84920.84590.84870.8487-
22 ago 20240.85200.85190.84780.85200.8520-
21 ago 20240.85370.85440.85100.85370.8537-
20 ago 20240.85300.85370.85160.85300.8530-
19 ago 20240.85150.85280.85080.85150.8515-
16 ago 20240.85310.85350.85100.85310.8531-
15 ago 20240.85850.85870.85360.85850.8585-
14 ago 20240.85460.85920.85420.85460.8546-
13 ago 20240.85630.85630.85300.85630.8563-
12 ago 20240.85590.85670.85440.85590.8559-
09 ago 20240.85620.85770.85490.85620.8562-
08 ago 20240.86190.86240.85640.86190.8619-
07 ago 20240.86100.86130.85760.86100.8610-
06 ago 20240.85630.86130.85620.85630.8563-
05 ago 20240.85320.86180.85290.85320.8532-
02 ago 20240.84740.85340.84740.84740.8474-
01 ago 20240.84200.84580.84200.84200.8420-
31 jul 20240.84240.84480.84120.84240.8424-
30 jul 20240.84130.84290.84130.84130.8413-
29 jul 20240.84340.84600.84140.84340.8434-
26 jul 20240.84390.84490.84280.84390.8439-
25 jul 20240.84020.84320.84020.84020.8402-
24 jul 20240.84090.84180.83920.84090.8409-
23 jul 20240.84200.84260.83980.84200.8420-
22 jul 20240.84270.84310.84130.84270.8427-
19 jul 20240.84160.84320.84080.84160.8416-
18 jul 20240.84100.84220.84010.84100.8410-
17 jul 20240.84000.84080.83820.84000.8400-
16 jul 20240.84030.84100.83970.84030.8403-
15 jul 20240.83950.84120.83900.83950.8395-
12 jul 20240.84130.84210.83920.84130.8413-
11 jul 20240.84280.84320.84130.84280.8428-
10 jul 20240.84560.84590.84240.84560.8456-
09 jul 20240.84510.84600.84410.84510.8451-
08 jul 20240.84530.84600.84380.84530.8453-
05 jul 20240.84750.84780.84510.84750.8475-
04 jul 20240.84650.84740.84600.84650.8465-
03 jul 20240.84690.84780.84590.84690.8469-
02 jul 20240.84900.84950.84650.84900.8490-
01 jul 20240.84870.84980.84750.84870.8487-
28 jun 20240.84680.84800.84550.84680.8468-
27 jun 20240.84610.84750.84540.84610.8461-
26 jun 20240.84430.84630.84330.84430.8443-
25 jun 20240.84620.84620.84300.84620.8462-
24 jun 20240.84570.84760.84520.84570.8457-
21 jun 20240.84560.84650.84420.84560.8456-
20 jun 20240.84490.84610.84340.84490.8449-
19 jun 20240.84510.84540.84290.84500.8450-
18 jun 20240.84480.84630.84430.84480.8448-
17 jun 20240.84380.84610.84350.84380.8438-
14 jun 20240.84180.84380.83970.84180.8418-
13 jun 20240.84500.84580.84260.84500.8450-
12 jun 20240.84290.84510.84180.84290.8429-
11 jun 20240.84570.84670.84180.84570.8457-
10 jun 20240.84670.84710.84390.84670.8467-
07 jun 20240.85140.85200.84910.85140.8514-
06 jun 20240.84990.85240.84930.84990.8499-
05 jun 20240.85190.85200.85030.85190.8519-
04 jun 20240.85140.85240.85060.85140.8514-
03 jun 20240.85150.85350.85090.85150.8515-
31 may 20240.85090.85400.85000.85090.8509-
30 may 20240.85070.85170.85000.85070.8507-
29 may 20240.85050.85160.84840.85050.8505-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...