EUR/PEN (EURPEN=X)
CCY - CCY Precio retrasado. Divisa en PEN.
Añadir a la lista de seguimiento
A partir del 05:44PM BST. Mercado abierto.
Periodo de tiempo:
30 abr 2023 - 30 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en PENDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 30 abr 2024 | 3.9964 | 4.0006 | 3.9793 | 3.9793 | 3.9793 | - |
| 29 abr 2024 | 3.9501 | 3.9501 | 3.9312 | 3.9501 | 3.9501 | - |
| 26 abr 2024 | 3.9215 | 3.9501 | 3.9215 | 3.9215 | 3.9215 | - |
| 25 abr 2024 | 3.8853 | 3.9215 | 3.8853 | 3.8853 | 3.8853 | - |
| 24 abr 2024 | 3.8621 | 3.8853 | 3.8621 | 3.8621 | 3.8621 | - |
| 23 abr 2024 | 3.8446 | 3.8621 | 3.8446 | 3.8446 | 3.8446 | - |
| 22 abr 2024 | 3.8926 | 3.8926 | 3.8446 | 3.8926 | 3.8926 | - |
| 19 abr 2024 | 3.9220 | 3.9220 | 3.8926 | 3.9220 | 3.9220 | - |
| 18 abr 2024 | 3.9231 | 3.9231 | 3.9220 | 3.9231 | 3.9231 | - |
| 17 abr 2024 | 3.8924 | 3.9231 | 3.8924 | 3.8924 | 3.8924 | - |
| 16 abr 2024 | 3.8698 | 3.8924 | 3.8698 | 3.8698 | 3.8698 | - |
| 15 abr 2024 | 3.8514 | 3.8698 | 3.8514 | 3.8514 | 3.8514 | - |
| 12 abr 2024 | 3.9098 | 3.9098 | 3.8514 | 3.9098 | 3.9098 | - |
| 11 abr 2024 | 3.9335 | 3.9335 | 3.9098 | 3.9322 | 3.9322 | - |
| 10 abr 2024 | 3.9322 | 3.9322 | 3.9322 | 3.9322 | 3.9322 | - |
| 09 abr 2024 | 3.9072 | 3.9322 | 3.9072 | 3.9072 | 3.9072 | - |
| 08 abr 2024 | 3.9162 | 3.9162 | 3.9072 | 3.9162 | 3.9162 | - |
| 05 abr 2024 | 3.9268 | 3.9268 | 3.9162 | 3.9268 | 3.9268 | - |
| 04 abr 2024 | 3.9245 | 3.9268 | 3.9245 | 3.9245 | 3.9245 | - |
| 03 abr 2024 | 3.9246 | 3.9246 | 3.9245 | 3.9246 | 3.9246 | - |
| 02 abr 2024 | 3.9246 | 3.9246 | 3.9246 | 3.9317 | 3.9317 | - |
| 01 abr 2024 | 3.9317 | 3.9317 | 3.9317 | 3.9317 | 3.9317 | - |
| 29 mar 2024 | 3.9307 | 3.9317 | 3.9307 | 3.9307 | 3.9307 | - |
| 28 mar 2024 | 3.9325 | 3.9325 | 3.9307 | 3.9325 | 3.9325 | - |
| 27 mar 2024 | 3.9388 | 3.9388 | 3.9325 | 3.9388 | 3.9388 | - |
| 26 mar 2024 | 3.9309 | 3.9388 | 3.9309 | 3.9309 | 3.9309 | - |
| 25 mar 2024 | 3.9105 | 3.9309 | 3.9105 | 3.9105 | 3.9105 | - |
| 22 mar 2024 | 3.9105 | 3.9105 | 3.9105 | 3.9517 | 3.9517 | - |
| 21 mar 2024 | 3.9331 | 3.9517 | 3.9331 | 3.9331 | 3.9331 | - |
| 20 mar 2024 | 3.9356 | 3.9356 | 3.9331 | 3.9356 | 3.9356 | - |
| 19 mar 2024 | 3.9394 | 3.9394 | 3.9356 | 3.9394 | 3.9394 | - |
| 18 mar 2024 | 3.9369 | 3.9394 | 3.9369 | 3.9369 | 3.9369 | - |
| 15 mar 2024 | 3.9423 | 3.9423 | 3.9369 | 3.9423 | 3.9423 | - |
| 14 mar 2024 | 3.9596 | 3.9596 | 3.9423 | 3.9596 | 3.9596 | - |
| 13 mar 2024 | 3.9553 | 3.9596 | 3.9553 | 3.9553 | 3.9553 | - |
| 12 mar 2024 | 3.9558 | 3.9558 | 3.9553 | 3.9558 | 3.9558 | - |
| 11 mar 2024 | 3.9777 | 3.9777 | 3.9558 | 3.9777 | 3.9777 | - |
| 08 mar 2024 | 3.9909 | 3.9909 | 3.9777 | 3.9909 | 3.9909 | - |
| 07 mar 2024 | 3.9946 | 3.9946 | 3.9909 | 3.9946 | 3.9946 | - |
| 06 mar 2024 | 4.0185 | 4.0185 | 3.9946 | 4.0185 | 4.0185 | - |
| 05 mar 2024 | 4.0150 | 4.0185 | 4.0150 | 4.0150 | 4.0150 | - |
| 04 mar 2024 | 4.0108 | 4.0150 | 4.0108 | 4.0108 | 4.0108 | - |
| 01 mar 2024 | 4.0336 | 4.0336 | 4.0108 | 4.0336 | 4.0336 | - |
| 29 feb 2024 | 4.0180 | 4.0336 | 4.0180 | 4.0180 | 4.0180 | - |
| 28 feb 2024 | 4.0471 | 4.0471 | 4.0180 | 4.0471 | 4.0471 | - |
| 27 feb 2024 | 4.0414 | 4.0471 | 4.0414 | 4.0414 | 4.0414 | - |
| 26 feb 2024 | 4.0237 | 4.0414 | 4.0237 | 4.0237 | 4.0237 | - |
| 23 feb 2024 | 4.0435 | 4.0435 | 4.0237 | 4.0435 | 4.0435 | - |
| 22 feb 2024 | 4.0074 | 4.0435 | 4.0074 | 4.0074 | 4.0074 | - |
| 21 feb 2024 | 4.0228 | 4.0228 | 4.0074 | 4.0228 | 4.0228 | - |
| 20 feb 2024 | 4.0361 | 4.0361 | 4.0228 | 4.0361 | 4.0361 | - |
| 19 feb 2024 | 4.0679 | 4.0679 | 4.0361 | 4.0679 | 4.0679 | - |
| 16 feb 2024 | 4.0809 | 4.0809 | 4.0679 | 4.0809 | 4.0809 | - |
| 15 feb 2024 | 4.0684 | 4.0809 | 4.0684 | 4.0684 | 4.0684 | - |
| 14 feb 2024 | 4.0883 | 4.0883 | 4.0684 | 4.0883 | 4.0883 | - |
| 13 feb 2024 | 4.0831 | 4.0883 | 4.0831 | 4.0831 | 4.0831 | - |
| 12 feb 2024 | 4.0708 | 4.0831 | 4.0708 | 4.0708 | 4.0708 | - |
| 09 feb 2024 | 4.0587 | 4.0708 | 4.0587 | 4.0587 | 4.0587 | - |
| 08 feb 2024 | 4.0822 | 4.0822 | 4.0587 | 4.0822 | 4.0822 | - |
| 07 feb 2024 | 4.0701 | 4.0822 | 4.0701 | 4.0701 | 4.0701 | - |
| 06 feb 2024 | 4.0403 | 4.0701 | 4.0403 | 4.0403 | 4.0403 | - |
| 05 feb 2024 | 4.0648 | 4.0648 | 4.0403 | 4.0648 | 4.0648 | - |
| 02 feb 2024 | 4.0330 | 4.0648 | 4.0330 | 4.0330 | 4.0330 | - |
| 01 feb 2024 | 4.0568 | 4.0568 | 4.0330 | 4.0568 | 4.0568 | - |
| 31 ene 2024 | 4.0542 | 4.0568 | 4.0542 | 4.0542 | 4.0542 | - |
| 30 ene 2024 | 4.0285 | 4.0542 | 4.0285 | 4.0285 | 4.0285 | - |
| 29 ene 2024 | 4.0166 | 4.0285 | 4.0166 | 4.0166 | 4.0166 | - |
| 26 ene 2024 | 4.0198 | 4.0198 | 4.0166 | 4.0198 | 4.0198 | - |
| 25 ene 2024 | 4.0267 | 4.0267 | 4.0198 | 4.0267 | 4.0267 | - |
| 24 ene 2024 | 3.9872 | 4.0267 | 3.9872 | 3.9872 | 3.9872 | - |
| 23 ene 2024 | 3.9945 | 3.9945 | 3.9872 | 3.9945 | 3.9945 | - |
| 22 ene 2024 | 3.9936 | 3.9945 | 3.9936 | 3.9936 | 3.9936 | - |
| 19 ene 2024 | 3.9989 | 3.9989 | 3.9936 | 3.9989 | 3.9989 | - |
| 18 ene 2024 | 3.9715 | 3.9989 | 3.9715 | 3.9715 | 3.9715 | - |
| 17 ene 2024 | 3.9472 | 3.9715 | 3.9472 | 3.9472 | 3.9472 | - |
| 16 ene 2024 | 3.9711 | 3.9711 | 3.9472 | 3.9711 | 3.9711 | - |
| 15 ene 2024 | 3.9751 | 3.9751 | 3.9711 | 3.9751 | 3.9751 | - |
| 12 ene 2024 | 3.9824 | 3.9824 | 3.9751 | 3.9824 | 3.9824 | - |
| 11 ene 2024 | 3.9815 | 3.9824 | 3.9815 | 3.9815 | 3.9815 | - |
| 10 ene 2024 | 3.9618 | 3.9815 | 3.9618 | 3.9618 | 3.9618 | - |
| 09 ene 2024 | 3.9647 | 3.9647 | 3.9618 | 3.9647 | 3.9647 | - |
| 08 ene 2024 | 3.9638 | 3.9647 | 3.9638 | 3.9638 | 3.9638 | - |
| 05 ene 2024 | 3.9763 | 3.9763 | 3.9638 | 3.9763 | 3.9763 | - |
| 04 ene 2024 | 3.9646 | 3.9763 | 3.9646 | 3.9646 | 3.9646 | - |
| 03 ene 2024 | 3.9847 | 3.9847 | 3.9646 | 3.9847 | 3.9847 | - |
| 02 ene 2024 | 3.9847 | 3.9847 | 3.9847 | 4.0103 | 4.0103 | - |
| 01 ene 2024 | 4.0103 | 4.0103 | 4.0103 | 4.0103 | 4.0103 | - |
| 29 dic 2023 | 4.0280 | 4.0280 | 4.0103 | 4.0280 | 4.0280 | - |
| 28 dic 2023 | 4.0034 | 4.0280 | 4.0034 | 4.0034 | 4.0034 | - |
| 27 dic 2023 | 4.0034 | 4.0034 | 4.0034 | 3.9919 | 3.9919 | - |
| 26 dic 2023 | 3.9919 | 3.9919 | 3.9919 | 3.9919 | 3.9919 | - |
| 25 dic 2023 | 3.9919 | 3.9919 | 3.9919 | 3.9919 | 3.9919 | - |
| 22 dic 2023 | 3.9927 | 3.9927 | 3.9919 | 3.9927 | 3.9927 | - |
| 21 dic 2023 | 3.9749 | 3.9927 | 3.9749 | 3.9749 | 3.9749 | - |
| 20 dic 2023 | 4.0082 | 4.0082 | 3.9749 | 4.0082 | 4.0082 | - |
| 19 dic 2023 | 4.0248 | 4.0248 | 4.0082 | 4.0248 | 4.0248 | - |
| 18 dic 2023 | 4.0512 | 4.0512 | 4.0248 | 4.0512 | 4.0512 | - |
| 15 dic 2023 | 4.0684 | 4.0684 | 4.0512 | 4.0684 | 4.0684 | - |
| 14 dic 2023 | 3.9951 | 4.0684 | 3.9951 | 3.9951 | 3.9951 | - |
| 13 dic 2023 | 3.9978 | 3.9978 | 3.9951 | 3.9978 | 3.9978 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.