U.S. markets close in 5 hours 55 minutes

EUR/RUB (EURRUB=X)

CCY - CCY Precio retrasado. Divisa en RUB.
Añadir a la lista de seguimiento
99.0150+0.3590 (+0.3639%)
A partir del 02:59PM BST. Mercado abierto.
Periodo de tiempo:
03 may 2023 - 03 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en RUBDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 202497.7980100.393097.786099.015099.0150-
02 may 202498.8000100.748597.780798.800098.8000-
01 may 202499.708799.708798.800099.708799.7087-
30 abr 202499.8099100.449899.622299.809999.8099-
29 abr 202497.5000100.247797.500097.500097.5000-
26 abr 202498.879599.250898.079098.879598.8795-
25 abr 202498.776399.140398.240598.776398.7763-
24 abr 202499.746199.845398.559099.746199.7461-
23 abr 202499.7752100.024798.950099.775299.7752-
22 abr 202498.900099.772098.900098.900098.9000-
19 abr 202499.9669100.141498.807799.966999.9669-
18 abr 2024100.3646101.2398100.0065100.3646100.3646-
17 abr 202499.9918100.807399.859099.991899.9918-
16 abr 202499.3435100.316199.168199.343599.3435-
15 abr 202499.0846100.025599.084699.084699.0846-
12 abr 2024100.0455100.604299.3252100.0455100.0455-
11 abr 2024100.2114100.904699.8007100.2114100.2114-
10 abr 2024100.8714101.4279100.3019100.8714100.8714-
09 abr 2024100.3857101.0899100.3136100.3857100.3857-
08 abr 202499.5000100.544399.500099.500099.5000-
05 abr 202499.9627100.372599.655999.962799.9627-
04 abr 2024100.0326100.4840100.0007100.0326100.0326-
03 abr 202499.5675100.155799.205699.567599.5675-
02 abr 202499.882199.882199.125999.882199.8821-
01 abr 202499.400099.400099.400099.400099.4000-
29 mar 202499.882199.882199.400099.882199.8821-
28 mar 202499.9603100.495799.394099.960399.9603-
27 mar 2024100.1635100.524999.5947100.1635100.1635-
26 mar 2024100.6815100.8219100.3560100.6815100.6815-
25 mar 202498.9000100.738998.900098.900098.9000-
22 mar 202499.7897101.213399.444699.789799.7897-
21 mar 2024100.8884101.109599.7364100.8884100.8884-
20 mar 2024100.4520100.6105100.2198100.4520100.4520-
19 mar 202499.7263100.757799.624199.726399.7263-
18 mar 202499.5000100.658499.500099.500099.5000-
15 mar 202499.6246100.951799.621799.624699.6246-
14 mar 2024100.0493100.424499.6426100.0493100.0493-
13 mar 2024100.2517100.466599.8104100.2517100.2517-
12 mar 202499.4218100.317099.163699.421899.4218-
11 mar 202498.600099.402198.600098.600098.6000-
08 mar 202499.254599.795098.988199.254599.2545-
07 mar 202498.908999.346798.815198.908998.9089-
06 mar 202498.778999.043298.059898.778998.7789-
05 mar 202499.288499.284398.598799.288499.2884-
04 mar 202497.100099.515297.100097.100097.1000-
01 mar 202498.613699.537998.618798.613698.6136-
29 feb 202499.220699.234398.352999.220699.2206-
28 feb 202499.769099.801298.958299.769099.7690-
27 feb 2024100.1994100.242499.3255100.1994100.1994-
26 feb 202499.0000101.586399.580599.000099.0000-
23 feb 2024100.6942103.3143100.1430100.6942100.6942-
22 feb 202499.8660102.090999.863299.866099.8660-
21 feb 202499.8332100.182799.347499.833299.8332-
20 feb 202499.5008100.199799.381799.500899.5008-
19 feb 202498.750099.824498.750098.750098.7500-
16 feb 202499.4817100.695799.302399.481799.4817-
15 feb 202498.348899.740298.191898.348898.3488-
14 feb 202497.976998.406697.818297.976997.9769-
13 feb 202498.261798.599197.767398.261798.2617-
12 feb 202497.500098.364497.500097.500097.5000-
09 feb 202498.250298.549497.717698.250298.2502-
08 feb 202498.671798.676097.600098.671798.6717-
07 feb 202497.510398.379097.300097.510397.5103-
06 feb 202497.260798.090297.239797.260797.2607-
05 feb 202498.250098.414197.100598.250098.2500-
02 feb 202498.380799.133897.529698.380798.3807-
01 feb 202497.173998.235596.891597.173997.1739-
31 ene 202497.174697.672096.799297.174697.1746-
30 ene 202496.715697.527296.197996.715696.7156-
29 ene 202497.150097.498896.141597.150097.1500-
26 ene 202496.556597.738696.417596.556596.5565-
25 ene 202496.566297.295096.403096.566296.5662-
24 ene 202496.216696.776395.992496.216696.2166-
23 ene 202495.716696.393795.703095.716695.7166-
22 ene 202495.750096.171795.553995.750095.7500-
19 ene 202497.279297.348095.701897.279297.2792-
18 ene 202496.441497.335695.900096.441496.4414-
17 ene 202495.834296.745695.638295.834295.8342-
16 ene 202496.012396.372495.347696.012396.0123-
15 ene 202496.300096.300095.813396.300096.3000-
12 ene 202497.102397.347896.527297.102397.1023-
11 ene 202498.055398.175196.626198.055398.0553-
10 ene 202497.916298.186197.523997.916297.9162-
09 ene 202499.540699.570197.698499.540699.5406-
08 ene 202497.7500100.250797.750097.750097.7500-
05 ene 202499.9945100.072298.977699.994599.9945-
04 ene 2024100.4812100.711998.7000100.4812100.4812-
03 ene 202498.9413100.449898.935498.941398.9413-
02 ene 202499.500099.889999.328299.500099.5000-
01 ene 202499.500099.500099.500099.500099.5000-
29 dic 202397.9143100.303297.858197.914397.9143-
28 dic 2023101.7707101.898598.6609101.7707101.7707-
27 dic 2023101.4509102.0139101.3234101.4509101.4509-
26 dic 2023101.4509101.4509101.4509101.4509101.4509-
25 dic 2023100.7000101.4509100.7000100.7000100.7000-
22 dic 2023102.2641102.391099.8000102.2641102.2641-
21 dic 202399.6903101.629099.669499.690399.6903-
20 dic 202399.333499.979198.965599.342099.3420-
19 dic 202398.852699.564798.264598.852698.8526-
18 dic 202396.700099.120296.700096.700096.7000-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...