U.S. markets close in 45 minutes

EUR/TRY (EURTRY=X)

CCY - CCY Precio retrasado. Divisa en TRY.
Añadir a la lista de seguimiento
35.0620+0.1790 (+0.5132%)
A partir del 08:15PM BST. Mercado abierto.
Periodo de tiempo:
15 may 2023 - 15 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en TRYDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
15 may 202434.883035.106034.852235.062035.0620-
14 may 202434.782634.930934.724834.786134.7861-
13 may 202434.660234.817134.607034.658934.6589-
10 may 202434.750934.821434.647434.744534.7445-
09 may 202434.563934.783634.529534.621234.6212-
08 may 202434.660534.750434.615534.656834.6568-
07 may 202434.674634.796134.590834.673434.6734-
06 may 202434.650034.831334.639634.648134.6481-
03 may 202434.708734.956234.671334.708734.7087-
02 may 202434.553134.794634.526134.555034.5550-
01 may 202434.521334.759334.462234.522334.5223-
30 abr 202434.681434.763734.537734.684734.6847-
29 abr 202434.793434.869934.339534.792334.7923-
26 abr 202434.830435.034934.647834.847434.8474-
25 abr 202434.841634.941234.743434.843134.8431-
24 abr 202434.794134.872034.702034.794434.7944-
23 abr 202434.606234.866734.543134.606534.6065-
22 abr 202434.746734.801634.532734.748034.7480-
19 abr 202434.637835.883734.517534.640134.6401-
18 abr 202434.552134.822634.540334.559234.5592-
17 abr 202434.529934.655634.496134.529734.5297-
16 abr 202434.437034.627434.364534.432834.4328-
15 abr 202434.491434.551534.381534.496134.4961-
12 abr 202434.636035.550734.358334.637034.6370-
11 abr 202434.663134.723834.532834.663134.6631-
10 abr 202434.990435.049134.631134.990534.9905-
09 abr 202434.907435.084134.834634.905134.9051-
08 abr 202434.569134.873534.546734.570834.5708-
05 abr 202434.615834.720434.466934.615934.6159-
04 abr 202434.592934.751534.572334.589434.5894-
03 abr 202434.397634.601934.364134.397934.3979-
02 abr 202434.539034.677634.317334.587334.5873-
01 abr 202434.992635.011234.309334.989834.9898-
29 mar 202434.888835.029334.817634.898534.8985-
28 mar 202434.921035.071834.832634.926934.9269-
27 mar 202434.877635.086634.843334.875934.8759-
26 mar 202434.858935.005334.833034.861834.8618-
25 mar 202434.778734.884534.740534.599534.5995-
22 mar 202434.896034.943134.519534.899134.8991-
21 mar 202435.379235.522834.531335.376635.3766-
20 mar 202435.211735.233235.095335.165935.1659-
19 mar 202435.152635.171535.042135.156335.1563-
18 mar 202435.149935.260435.128135.135735.1357-
15 mar 202435.037635.499634.996535.038335.0383-
14 mar 202435.181335.273034.941535.177135.1771-
13 mar 202435.199235.981034.864735.054035.0540-
12 mar 202435.019435.081534.943335.020335.0203-
11 mar 202435.011035.078834.932335.011735.0117-
08 mar 202434.965635.083734.614834.962134.9621-
07 mar 202434.659234.845934.610934.654034.6540-
06 mar 202434.408834.671234.358034.398134.3981-
05 mar 202434.263834.398634.225734.266334.2663-
04 mar 202434.042134.334033.976834.032834.0328-
01 mar 202433.800434.000533.731533.794033.7940-
29 feb 202433.824133.934533.742133.822633.8226-
28 feb 202433.764933.964733.652933.766433.7664-
27 feb 202433.760333.994633.741433.775333.7753-
26 feb 202433.638133.808533.611133.639333.6393-
23 feb 202433.636833.729033.583733.636233.6362-
22 feb 202433.554033.777333.476333.552433.5524-
21 feb 202433.405433.540433.395833.407933.4079-
20 feb 202433.253133.493533.194033.250833.2508-
19 feb 202433.216933.328233.211533.218733.2187-
16 feb 202433.174133.228333.088133.173333.1733-
15 feb 202432.989533.148532.934433.003733.0037-
14 feb 202432.892333.014332.873532.894532.8945-
13 feb 202433.074333.161832.876633.073833.0738-
12 feb 202433.089533.169933.031233.058833.0588-
09 feb 202433.022833.129733.009033.028333.0283-
08 feb 202432.934833.011532.874932.932332.9323-
07 feb 202432.855532.992532.851832.855332.8553-
06 feb 202432.740032.895432.731832.743432.7434-
05 feb 202432.804432.951532.762032.720632.7206-
02 feb 202433.102633.208032.841933.102933.1029-
01 feb 202432.797832.965732.736432.795132.7951-
31 ene 202432.913533.033232.805132.915532.9155-
30 ene 202432.873932.951932.826432.898532.8985-
29 ene 202432.877532.922732.753332.879232.8792-
26 ene 202432.846532.983332.761232.848932.8489-
25 ene 202432.898633.002932.752632.902532.9025-
24 ene 202432.874233.037632.851332.873832.8738-
23 ene 202432.910533.222632.762832.912932.9129-
22 ene 202432.883032.992132.877732.878732.8787-
19 ene 202432.799732.912132.765532.799232.7992-
18 ene 202432.806032.948332.684932.803832.8038-
17 ene 202432.736832.789432.675832.758932.7589-
16 ene 202432.916233.086832.713732.913532.9135-
15 ene 202432.903032.982332.878832.903532.9035-
12 ene 202433.000633.111932.912632.997032.9970-
11 ene 202432.603233.064532.603232.604032.6040-
10 ene 202432.783532.871432.737832.778432.7784-
09 ene 202432.723932.844532.664932.713632.7136-
08 ene 202432.585832.813832.585832.587332.5873-
05 ene 202432.664532.840232.458932.665432.6654-
04 ene 202432.563632.658232.468332.563532.5635-
03 ene 202432.542232.726232.443332.545632.5456-
02 ene 202432.490632.800332.476832.490932.4909-
01 ene 202432.703532.703532.703532.205732.2057-
29 dic 202332.570733.046932.519632.517532.5175-
28 dic 202332.612532.799432.524232.612232.6122-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...